Dragon Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $484,260 | $165.73 | N/A |
| 2026-08-21 | $492,001 | $2,814.63 | $0.00040849 |
| 2026-08-20 | $386,754 | $3,201.51 | $0.00041502 |
| 2026-08-19 | $513,097 | $3,485.08 | $0.00032624 |
| 2026-08-18 | $482,418 | $4,312.69 | $0.00043282 |
| 2026-08-17 | $441,985 | $3,988.12 | $0.00040694 |
| 2026-08-16 | $464,967 | $54.30 | $0.00037283 |
| 2026-08-15 | $478,332 | $10,154.05 | $0.00039222 |
| 2026-08-14 | $442,766 | $10,778.04 | $0.00040349 |
| 2026-08-13 | $443,881 | $7,619.84 | $0.00037349 |
| 2026-08-12 | $451,487 | $10,499.35 | $0.00037443 |
| 2026-08-11 | $451,678 | $9,307.06 | $0.00038085 |
| 2026-08-10 | $462,322 | $11,630.02 | $0.00038101 |
| 2026-08-09 | $490,116 | $12,028.32 | $0.00038999 |
| 2026-08-08 | $448,403 | $8,187.53 | $0.00041343 |
| 2026-08-07 | $448,073 | $9,366.45 | $0.00037825 |
| 2026-08-06 | $440,848 | $7,737.36 | $0.00037797 |
| 2026-08-05 | $462,906 | $10,205.18 | $0.00037187 |
| 2026-08-04 | $473,382 | $4,894.66 | $0.00039048 |
| 2026-08-03 | $511,248 | $9,361.92 | $0.00039932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
