DragonSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,902,176 | $22,643 | N/A |
| 2026-05-28 | $3,015,403 | $19,670.30 | $0.01181718 |
| 2026-05-27 | $3,008,639 | $35,000 | $0.01228620 |
| 2026-05-26 | $2,889,040 | $42,934 | $0.01225260 |
| 2026-05-25 | $2,943,566 | $11,963.86 | $0.01174359 |
| 2026-05-24 | $2,880,361 | $6,714.33 | $0.01200313 |
| 2026-05-23 | $2,844,236 | $41,969 | $0.01173859 |
| 2026-05-22 | $2,557,383 | $10,991.48 | $0.01161064 |
| 2026-05-21 | $2,586,126 | $615.19 | $0.01041794 |
| 2026-05-20 | $2,552,712 | $19,847.60 | $0.01066751 |
| 2026-05-19 | $2,605,894 | $2,584.68 | $0.01049314 |
| 2026-05-18 | $2,590,518 | $634.57 | $0.01074905 |
| 2026-05-17 | $2,659,963 | $1,882.24 | $0.01068857 |
| 2026-05-16 | $2,670,961 | $4,469.13 | $0.01096541 |
| 2026-05-15 | $2,761,047 | $1,906.00 | $0.01103509 |
| 2026-05-14 | $2,759,427 | $3,096.59 | $0.01138105 |
| 2026-05-13 | $2,827,669 | $8,930.89 | $0.01139807 |
| 2026-05-12 | $3,029,801 | $16,394.91 | $0.01164816 |
| 2026-05-11 | $3,074,235 | $11,888.68 | $0.01251493 |
| 2026-05-10 | $3,010,686 | $4,406.34 | $0.01268091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
