DREAM by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $21,494 | $14.86 | N/A |
| 2026-10-10 | $21,514 | $14.87 | $0.00002153 |
| 2026-10-07 | $23,649 | $9.00 | $0.00002155 |
| 2026-10-06 | $25,233 | $21.05 | $0.00002369 |
| 2026-10-04 | $23,094 | $5.08 | $0.00002527 |
| 2026-10-02 | $24,030 | $2.64 | $0.00002313 |
| 2026-10-01 | $23,597 | $30.07 | $0.00002407 |
| 2026-09-30 | $23,679 | $4.41 | $0.00002363 |
| 2026-09-29 | $24,100 | $5.47 | $0.00002372 |
| 2026-09-27 | $23,249 | $35.04 | $0.00002414 |
| 2026-09-26 | $23,489 | $35.40 | $0.00002329 |
| 2026-09-24 | $20,655 | $1.97 | $0.00002352 |
| 2026-09-23 | $20,622 | $1.97 | $0.00002069 |
| 2026-09-20 | $19,368.44 | $4.26 | $0.00002065 |
| 2026-09-19 | $19,954.73 | $4.67 | $0.00001940 |
| 2026-09-17 | $17,833.16 | $2.76 | $0.00001999 |
| 2026-09-16 | $17,351.47 | $1.93 | $0.00001786 |
| 2026-09-15 | $17,435.81 | $1.94 | $0.00001738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
