DREAM by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $19,109.85 | $121.80 | N/A |
| 2026-07-07 | $18,780.88 | $8.61 | $0.00001881 |
| 2026-07-03 | $20,059 | $15.33 | $0.00002009 |
| 2026-06-30 | $18,535.06 | $70.91 | $0.00001856 |
| 2026-06-28 | $19,425.64 | $3.85 | $0.00001946 |
| 2026-06-26 | $19,288.03 | $363.64 | $0.00001932 |
| 2026-06-25 | $19,666.71 | $370.78 | $0.00001970 |
| 2026-06-17 | $24,753 | $7.64 | $0.00002479 |
| 2026-06-16 | $24,687 | $105.11 | $0.00002472 |
| 2026-06-15 | $25,654 | $1.43 | $0.00002569 |
| 2026-06-14 | $25,842 | $20.49 | $0.00002588 |
| 2026-06-13 | $25,817 | $20.47 | $0.00002586 |
| 2026-06-12 | $24,155 | $220.99 | $0.00002419 |
| 2026-06-11 | $22,713 | $2.84 | $0.00002275 |
| 2026-06-10 | $21,606 | $2.80 | $0.00002164 |
| 2026-06-09 | $21,967 | $2.85 | $0.00002200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
