DREAM by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $24,330 | $6.28 | N/A |
| 2026-04-07 | $21,939 | $5.51 | $0.00002437 |
| 2026-04-06 | $21,947 | $5.51 | $0.00002198 |
| 2026-04-05 | $22,603 | $4.97 | $0.00002201 |
| 2026-04-04 | $22,151 | $4.97 | $0.00002264 |
| 2026-04-03 | $22,053 | $22.10 | $0.00002266 |
| 2026-04-02 | $21,877 | $22.11 | $0.00002190 |
| 2026-04-01 | $22,015 | $225.81 | $0.00002191 |
| 2026-03-31 | $22,192 | $227.74 | $0.00002206 |
| 2026-03-30 | $23,065 | $5.58 | $0.00002224 |
| 2026-03-29 | $23,000 | $5.57 | $0.00002310 |
| 2026-03-27 | $24,497 | $2.52 | $0.00002304 |
| 2026-03-26 | $24,497 | $2.52 | $0.00002454 |
| 2026-03-25 | $25,213 | $5.94 | $0.00002454 |
| 2026-03-24 | $24,629 | $6.51 | $0.00002525 |
| 2026-03-23 | $24,615 | $6.53 | $0.00002462 |
| 2026-03-19 | $28,153 | $7.78 | $0.00002471 |
| 2026-03-18 | $28,984 | $8.00 | $0.00002820 |
| 2026-03-17 | $27,929 | $105.08 | $0.00002898 |
| 2026-03-16 | $27,120 | $112.11 | $0.00002797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
