DREAM by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $23,953 | $1.48 | N/A |
| 2026-05-20 | $22,887 | $87.52 | $0.00002396 |
| 2026-05-19 | $22,972 | $2.56 | $0.00002292 |
| 2026-05-18 | $22,989 | $2.79 | $0.00002301 |
| 2026-05-17 | $24,308 | $19.53 | $0.00002302 |
| 2026-05-16 | $24,308 | $19.53 | $0.00002432 |
| 2026-05-11 | $30,423 | $15.92 | $0.00002432 |
| 2026-05-10 | $30,423 | $15.92 | $0.00003050 |
| 2026-05-09 | $30,136 | $166.03 | $0.00003050 |
| 2026-05-08 | $29,340 | $167.09 | $0.00003018 |
| 2026-05-07 | $29,688 | $163.93 | $0.00002941 |
| 2026-05-06 | $27,445 | $260.08 | $0.00002973 |
| 2026-05-05 | $25,112 | $1.42 | $0.00002752 |
| 2026-05-04 | $25,733 | $6.77 | $0.00002516 |
| 2026-05-03 | $25,733 | $6.77 | $0.00002578 |
| 2026-04-30 | $23,246 | $18.48 | $0.00002578 |
| 2026-04-29 | $23,260 | $18.59 | $0.00002328 |
| 2026-04-28 | $23,759 | $8.05 | $0.00002342 |
| 2026-04-27 | $24,686 | $52.03 | $0.00002379 |
| 2026-04-26 | $24,686 | $52.03 | $0.00002472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
