DRESSdio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $125,527 | $2,938.82 | N/A |
| 2026-07-31 | $173,406 | $1,225.96 | $0.00006276 |
| 2026-07-30 | $157,269 | $3,511.96 | $0.00008670 |
| 2026-07-29 | $138,583 | $2,568.39 | $0.00007863 |
| 2026-07-28 | $136,050 | $508.50 | $0.00006929 |
| 2026-07-27 | $136,024 | $1,783.58 | $0.00006803 |
| 2026-07-26 | $159,080 | $557.27 | $0.00006801 |
| 2026-07-25 | $166,490 | $2,673.91 | $0.00007954 |
| 2026-07-24 | $163,935 | $3,827.66 | $0.00008325 |
| 2026-07-23 | $156,524 | $1,809.50 | $0.00008197 |
| 2026-07-22 | $156,450 | $5,475.12 | $0.00007826 |
| 2026-07-21 | $160,493 | $5,684.72 | $0.00007823 |
| 2026-07-20 | $160,294 | $9,982.07 | $0.00008025 |
| 2026-07-19 | $192,695 | $11,896.45 | $0.00008015 |
| 2026-07-18 | $176,701 | $6,083.23 | $0.00009635 |
| 2026-07-17 | $174,895 | $10,840.29 | $0.00008835 |
| 2026-07-16 | $165,163 | $7,924.36 | $0.00008745 |
| 2026-07-15 | $162,106 | $4,352.82 | $0.00008258 |
| 2026-07-14 | $167,863 | $28,051 | $0.00008105 |
| 2026-07-13 | $144,922 | $13,931.45 | $0.00008393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
