DRESSdio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $27,377 | $6,691.69 | N/A |
| 2026-06-16 | $28,267 | $8,906.61 | $0.00007763 |
| 2026-06-15 | $29,499 | $16,964.50 | $0.00008015 |
| 2026-06-14 | $31,869 | $11,455.58 | $0.00008354 |
| 2026-06-13 | $33,732 | $20,972 | $0.00009036 |
| 2026-06-12 | $36,604 | $22,919 | $0.00009564 |
| 2026-06-11 | $56,090 | $33,383 | $0.00010379 |
| 2026-06-10 | $56,675 | $17,645.21 | $0.00015904 |
| 2026-06-09 | $58,420 | $22,485 | $0.00016070 |
| 2026-06-08 | $73,220 | $7,530.43 | $0.00016564 |
| 2026-06-07 | $76,217 | $7,523.11 | $0.00020761 |
| 2026-06-06 | $76,227 | $27,885 | $0.00021611 |
| 2026-06-05 | $106,291 | $11,704.60 | $0.00021613 |
| 2026-06-04 | $106,506 | $19,084.28 | $0.00030137 |
| 2026-06-03 | $111,156 | $19,310.25 | $0.00030199 |
| 2026-06-02 | $108,479 | $24,054 | $0.00031577 |
| 2026-06-01 | $112,413 | $18,694.99 | $0.00030758 |
| 2026-05-31 | $106,992 | $22,821 | $0.00031803 |
| 2026-05-30 | $106,010 | $13,933.04 | $0.00030337 |
| 2026-05-29 | $111,081 | $18,748.46 | $0.00030078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
