Drift Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $37,267,719 | $5,260,556 | N/A |
| 2026-03-29 | $38,300,810 | $4,364,379 | $0.064191 |
| 2026-03-28 | $39,860,284 | $6,790,745 | $0.065902 |
| 2026-03-27 | $43,321,670 | $6,118,741 | $0.068661 |
| 2026-03-26 | $46,863,044 | $4,772,583 | $0.074627 |
| 2026-03-25 | $46,274,116 | $7,586,903 | $0.080733 |
| 2026-03-24 | $46,798,278 | $6,819,347 | $0.079684 |
| 2026-03-23 | $46,175,203 | $4,929,489 | $0.079790 |
| 2026-03-22 | $49,733,337 | $2,713,437 | $0.078635 |
| 2026-03-21 | $51,237,952 | $5,470,549 | $0.084757 |
| 2026-03-20 | $48,582,894 | $4,916,147 | $0.087363 |
| 2026-03-19 | $50,173,182 | $9,660,522 | $0.082940 |
| 2026-03-18 | $52,774,199 | $7,461,992 | $0.085529 |
| 2026-03-17 | $53,142,554 | $26,857,472 | $0.089989 |
| 2026-03-16 | $47,913,510 | $4,272,703 | $0.089964 |
| 2026-03-15 | $46,920,262 | $3,192,236 | $0.082307 |
| 2026-03-14 | $47,625,023 | $6,219,489 | $0.080651 |
| 2026-03-13 | $47,202,968 | $5,465,668 | $0.081823 |
| 2026-03-12 | $47,265,875 | $5,784,256 | $0.081121 |
| 2026-03-11 | $47,626,482 | $5,993,984 | $0.081248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
