Drift Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $216,142,135 | $4,507.30 | N/A |
| 2026-07-13 | $209,605,116 | $2,557.91 | $90.09 |
| 2026-07-12 | $215,155,981 | $1,544.91 | $92.48 |
| 2026-07-11 | $214,816,698 | $54.94 | $92.33 |
| 2026-07-10 | $218,815,014 | $102.59 | $94.05 |
| 2026-07-09 | $218,468,728 | $2,156.85 | $93.90 |
| 2026-07-08 | $217,510,637 | $420.14 | $93.49 |
| 2026-07-07 | $225,308,006 | $111.39 | $96.84 |
| 2026-07-06 | $229,000,777 | $98.70 | $98.42 |
| 2026-07-05 | $227,684,214 | $206.24 | $97.86 |
| 2026-07-04 | $228,250,767 | $170.17 | $98.10 |
| 2026-07-03 | $229,927,388 | $77.47 | $98.82 |
| 2026-07-02 | $225,505,451 | $261.43 | $96.92 |
| 2026-07-01 | $216,357,119 | $979.17 | $92.99 |
| 2026-06-30 | $205,348,081 | $491.33 | $88.26 |
| 2026-06-29 | $209,401,847 | $338.62 | $90.00 |
| 2026-06-28 | $199,025,969 | $164.84 | $85.54 |
| 2026-06-27 | $197,068,623 | $143.64 | $84.68 |
| 2026-06-26 | $200,836,116 | $105.55 | $86.30 |
| 2026-06-25 | $189,069,879 | $79.09 | $81.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
