Drift Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $228,062,978 | $3,810.97 | N/A |
| 2026-05-29 | $229,653,988 | $18,598.74 | $97.57 |
| 2026-05-28 | $228,776,186 | $16,307.90 | $98.22 |
| 2026-05-27 | $232,755,613 | $6,427.95 | $97.86 |
| 2026-05-26 | $237,254,611 | $12,865.44 | $99.54 |
| 2026-05-25 | $238,126,372 | $77.97 | $101.46 |
| 2026-05-24 | $239,143,021 | $7,842.43 | $101.83 |
| 2026-05-23 | $235,104,188 | $1,777.64 | $102.26 |
| 2026-05-22 | $243,345,666 | $10,305.20 | $100.53 |
| 2026-05-21 | $239,811,899 | $35.39 | $104.06 |
| 2026-05-20 | $235,292,503 | $64.58 | $102.55 |
| 2026-05-19 | $238,300,453 | $68.54 | $100.56 |
| 2026-05-18 | $235,492,074 | $35.51 | $101.85 |
| 2026-05-17 | $241,373,475 | $201.39 | $101.25 |
| 2026-05-16 | $248,825,555 | $46,566 | $103.16 |
| 2026-05-15 | $257,230,118 | $518.24 | $106.35 |
| 2026-05-14 | $254,106,613 | $123.92 | $109.92 |
| 2026-05-13 | $262,908,535 | $3,028.48 | $108.58 |
| 2026-05-12 | $271,279,649 | $418.83 | $112.35 |
| 2026-05-11 | $269,235,471 | $12,913.99 | $115.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
