Drift Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $292,222,382 | $3,582.30 | N/A |
| 2026-08-28 | $306,633,367 | $339.03 | $126.01 |
| 2026-08-27 | $286,321,908 | $57.17 | $132.20 |
| 2026-08-26 | $270,981,536 | $5,717.32 | $123.44 |
| 2026-08-25 | $276,859,127 | $5,752.14 | $116.83 |
| 2026-08-24 | $267,737,470 | $2,577.23 | $119.36 |
| 2026-08-23 | $263,330,857 | $128,231 | $115.43 |
| 2026-08-22 | $263,342,933 | $23,345 | $113.48 |
| 2026-08-21 | $246,469,431 | $6,979.03 | $113.37 |
| 2026-08-20 | $239,885,340 | $425.70 | $106.10 |
| 2026-08-19 | $216,325,389 | $32.34 | $103.27 |
| 2026-08-18 | $213,424,428 | $72.44 | $93.12 |
| 2026-08-17 | $209,460,705 | $58.30 | $91.88 |
| 2026-08-16 | $211,374,392 | $250.79 | $90.17 |
| 2026-08-15 | $211,581,004 | $30.25 | $90.99 |
| 2026-08-14 | $213,929,224 | $23.99 | $91.08 |
| 2026-08-13 | $212,175,591 | $131.13 | $92.09 |
| 2026-08-12 | $213,953,823 | $82.12 | $91.34 |
| 2026-08-11 | $213,044,996 | $190.62 | $92.11 |
| 2026-08-10 | $213,862,418 | $71.01 | $91.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
