DRIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $113,481 | $905.10 | N/A |
| 2026-05-29 | $115,668 | $2,526.59 | $0.00170627 |
| 2026-05-28 | $93,527 | $633.35 | $0.00173825 |
| 2026-05-27 | $100,500 | $218.46 | $0.00140552 |
| 2026-05-26 | $100,096 | $160.90 | $0.00151031 |
| 2026-05-25 | $99,080 | $194.32 | $0.00150424 |
| 2026-05-24 | $101,020 | $113.96 | $0.00148967 |
| 2026-05-23 | $97,616 | $4,844.63 | $0.00151811 |
| 2026-05-22 | $78,209 | $873.44 | $0.00146814 |
| 2026-05-21 | $70,952 | $19.63 | $0.00117025 |
| 2026-05-20 | $70,725 | $291.75 | $0.00106782 |
| 2026-05-19 | $73,105 | $161.73 | $0.00106286 |
| 2026-05-18 | $71,777 | $113.56 | $0.00109788 |
| 2026-05-17 | $73,220 | $1,086.63 | $0.00107977 |
| 2026-05-16 | $76,449 | $216.59 | $0.00109993 |
| 2026-05-15 | $79,446 | $623.43 | $0.00114877 |
| 2026-05-14 | $85,069 | $1,047.15 | $0.00119403 |
| 2026-05-13 | $94,164 | $1,094.00 | $0.00127753 |
| 2026-05-12 | $100,055 | $1,941.24 | $0.00141485 |
| 2026-05-11 | $88,802 | $16.27 | $0.00150363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
