Drop Social Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $394,025 | $411.34 | N/A |
| 2026-10-19 | $394,747 | $98.48 | $0.01571386 |
| 2026-10-18 | $393,356 | $802.34 | $0.01574265 |
| 2026-10-17 | $375,294 | $1,477.06 | $0.01568717 |
| 2026-10-16 | $372,359 | $169.26 | $0.01496687 |
| 2026-10-15 | $378,304 | $278.73 | $0.01484981 |
| 2026-10-14 | $378,532 | $1,121.25 | $0.01508691 |
| 2026-10-13 | $365,024 | $734.37 | $0.01509598 |
| 2026-10-12 | $385,966 | $616.22 | $0.01455728 |
| 2026-10-11 | $389,842 | $766.60 | $0.01539246 |
| 2026-10-10 | $389,136 | $890.39 | $0.01554702 |
| 2026-10-09 | $405,329 | $1,076.56 | $0.01551886 |
| 2026-10-08 | $406,234 | $480.40 | $0.01616468 |
| 2026-10-07 | $417,494 | $495.90 | $0.01620074 |
| 2026-10-06 | $411,871 | $965.53 | $0.01664980 |
| 2026-10-05 | $390,659 | $928.80 | $0.01642556 |
| 2026-10-04 | $399,980 | $2,063.62 | $0.01557961 |
| 2026-10-03 | $395,902 | $1,001.29 | $0.01595134 |
| 2026-10-02 | $411,862 | $460.73 | $0.01578870 |
| 2026-10-01 | $407,145 | $3,203.61 | $0.01642521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
