DRX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $22,181 | N/A |
| 2026-06-14 | $0.000000000000000000 | $19,974.36 | $0.00305497 |
| 2026-06-13 | $0.000000000000000000 | $34,873 | $0.00312617 |
| 2026-06-12 | $0.000000000000000000 | $38,296 | $0.00320532 |
| 2026-06-11 | $0.000000000000000000 | $68,530 | $0.00324260 |
| 2026-06-10 | $0.000000000000000000 | $109,520 | $0.00336174 |
| 2026-06-09 | $0.000000000000000000 | $124,121 | $0.00296897 |
| 2026-06-08 | $0.000000000000000000 | $8,021.40 | $0.00309792 |
| 2026-06-07 | $0.000000000000000000 | $31,459 | $0.00343910 |
| 2026-06-06 | $0.000000000000000000 | $23,276 | $0.00348149 |
| 2026-06-05 | $0.000000000000000000 | $31,700 | $0.00345999 |
| 2026-06-04 | $0.000000000000000000 | $55,627 | $0.00356946 |
| 2026-06-03 | $0.000000000000000000 | $133,450 | $0.00353510 |
| 2026-06-02 | $0.000000000000000000 | $10,247.07 | $0.00359175 |
| 2026-06-01 | $0.000000000000000000 | $13,958.54 | $0.00417942 |
| 2026-05-31 | $0.000000000000000000 | $62,233 | $0.00421609 |
| 2026-05-30 | $0.000000000000000000 | $60,024 | $0.00442290 |
| 2026-05-29 | $0.000000000000000000 | $42,303 | $0.00460432 |
| 2026-05-28 | $0.000000000000000000 | $14,962.11 | $0.00419811 |
| 2026-05-27 | $0.000000000000000000 | $13,517.62 | $0.00442630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
