DSLA Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $310,856 | $2.74 | N/A |
| 2026-09-05 | $307,116 | $1,097.80 | $0.00005465 |
| 2026-09-04 | $402,644 | $15.92 | $0.00005399 |
| 2026-09-03 | $383,568 | $4.60 | $0.00007079 |
| 2026-09-02 | $389,605 | $4.46 | $0.00006743 |
| 2026-09-01 | $397,509 | $828.90 | $0.00006849 |
| 2026-08-31 | $348,212 | $1,659.36 | $0.00006988 |
| 2026-08-30 | $431,789 | $967.82 | $0.00006122 |
| 2026-08-29 | $463,285 | $309.15 | $0.00007591 |
| 2026-08-28 | $443,621 | $321.02 | $0.00008145 |
| 2026-08-27 | $429,153 | $437.13 | $0.00007799 |
| 2026-08-26 | $405,630 | $1,090.96 | $0.00007545 |
| 2026-08-25 | $372,956 | $1,447.01 | $0.00007131 |
| 2026-08-24 | $345,980 | $346.30 | $0.00006557 |
| 2026-08-23 | $330,645 | $606.10 | $0.00006082 |
| 2026-08-22 | $305,512 | $1,279.83 | $0.00005813 |
| 2026-08-21 | $260,457 | $1,335.11 | $0.00005371 |
| 2026-08-20 | $230,888 | $442.71 | $0.00004579 |
| 2026-08-19 | $216,175 | $252.94 | $0.00004059 |
| 2026-08-18 | $200,901 | $389.99 | $0.00003800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
