dTRINITY S Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $3,694.48 | $1.39 | N/A |
| 2026-10-30 | $3,977.27 | $1.54 | $0.03887760 |
| 2026-10-29 | $4,027.44 | $1.56 | $0.04185345 |
| 2026-10-27 | $4,560.33 | $1.51 | $0.04238133 |
| 2026-10-26 | $4,445.61 | $1.16 | $0.04798905 |
| 2026-10-24 | $4,605.51 | $1.56 | $0.04678177 |
| 2026-10-23 | $4,884.86 | $1.76 | $0.04846443 |
| 2026-10-22 | $5,199.62 | $1.25 | $0.051404 |
| 2026-10-20 | $5,555.22 | $3.03 | $0.054716 |
| 2026-10-19 | $5,511.85 | $3.00 | $0.058458 |
| 2026-10-18 | $4,989.63 | $2.02 | $0.058002 |
| 2026-10-17 | $5,254.62 | $4.25 | $0.052507 |
| 2026-10-16 | $5,343.94 | $5.83 | $0.055295 |
| 2026-10-15 | $5,089.16 | $2.65 | $0.056235 |
| 2026-10-14 | $5,421.52 | $36.26 | $0.053554 |
| 2026-10-13 | $5,368.75 | $2.27 | $0.057051 |
| 2026-10-12 | $5,847.04 | $10.32 | $0.056496 |
| 2026-10-11 | $4,573.07 | $1.13 | $0.061529 |
| 2026-10-10 | $4,188.34 | $2.70 | $0.04812310 |
| 2026-10-09 | $3,665.63 | $2.63 | $0.04407454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
