dTRINITY USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,239,414 | $19,674.92 | N/A |
| 2026-06-13 | $1,231,874 | $1.59 | $1.003 |
| 2026-06-12 | $1,238,564 | $1,708.13 | $0.997116 |
| 2026-06-11 | $1,234,583 | $3,966.19 | $1.002 |
| 2026-06-10 | $1,232,510 | $1.90 | $0.999207 |
| 2026-06-09 | $1,231,832 | $38.43 | $0.997529 |
| 2026-06-08 | $1,231,980 | $41.02 | $0.996980 |
| 2026-06-07 | $1,233,196 | $520.51 | $0.997100 |
| 2026-06-06 | $1,227,311 | $9,636.07 | $0.998084 |
| 2026-06-05 | $1,231,737 | $479.60 | $0.997324 |
| 2026-06-04 | $1,229,470 | $4,959.84 | $1.001 |
| 2026-06-03 | $1,226,396 | $1,836.85 | $0.999323 |
| 2026-06-02 | $1,225,392 | $112.37 | $0.996909 |
| 2026-06-01 | $1,226,127 | $5,637.62 | $0.996892 |
| 2026-05-31 | $1,227,132 | $12,322.09 | $0.997490 |
| 2026-05-30 | $1,226,016 | $10,185.75 | $0.998308 |
| 2026-05-29 | $1,224,072 | $12,531.08 | $0.997389 |
| 2026-05-28 | $1,223,541 | $3,238.08 | $0.995826 |
| 2026-05-27 | $1,223,761 | $66,256 | $0.995367 |
| 2026-05-26 | $1,227,531 | $22,281 | $0.995560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
