DTRXBT by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $145,308 | $20.27 | N/A |
| 2026-08-21 | $129,294 | $921.04 | $0.00019600 |
| 2026-08-20 | $114,649 | $18.33 | $0.00017440 |
| 2026-08-19 | $108,247 | $4.37 | $0.00015464 |
| 2026-08-18 | $109,873 | $11.90 | $0.00014601 |
| 2026-08-17 | $104,385 | $2.88 | $0.00014820 |
| 2026-08-16 | $105,807 | $209.85 | $0.00014080 |
| 2026-08-15 | $104,764 | $289.43 | $0.00014272 |
| 2026-08-14 | $111,482 | $1.49 | $0.00014131 |
| 2026-08-13 | $114,486 | $598.07 | $0.00015037 |
| 2026-08-12 | $108,562 | $150.37 | $0.00015442 |
| 2026-08-11 | $113,587 | $11.15 | $0.00014643 |
| 2026-08-10 | $114,253 | $78.53 | $0.00015321 |
| 2026-08-09 | $117,414 | $58.99 | $0.00015411 |
| 2026-08-08 | $116,009 | $91.67 | $0.00015837 |
| 2026-08-07 | $116,569 | $90.56 | $0.00015648 |
| 2026-08-06 | $118,882 | $4.76 | $0.00015723 |
| 2026-08-05 | $118,102 | $4.73 | $0.00016035 |
| 2026-08-04 | $117,769 | $34.49 | $0.00015930 |
| 2026-08-03 | $117,921 | $1.63 | $0.00015885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
