DTRXBT by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $119,241 | $61.67 | N/A |
| 2026-07-07 | $119,629 | $48.93 | $0.00016136 |
| 2026-07-06 | $124,303 | $1.81 | $0.00016766 |
| 2026-07-05 | $128,477 | $64.13 | $0.00017330 |
| 2026-07-04 | $127,826 | $44.50 | $0.00017242 |
| 2026-07-03 | $131,312 | $3.13 | $0.00017712 |
| 2026-07-02 | $125,992 | $4.95 | $0.00016994 |
| 2026-07-01 | $126,162 | $1.68 | $0.00017017 |
| 2026-06-30 | $117,993 | $2.39 | $0.00015915 |
| 2026-06-29 | $124,720 | $80.92 | $0.00016823 |
| 2026-06-28 | $121,879 | $2.60 | $0.00016439 |
| 2026-06-27 | $124,355 | $169.37 | $0.00016773 |
| 2026-06-26 | $120,737 | $181.75 | $0.00016285 |
| 2026-06-25 | $121,257 | $753.18 | $0.00016356 |
| 2026-06-24 | $134,946 | $182.95 | $0.00018202 |
| 2026-06-23 | $142,432 | $99.61 | $0.00019212 |
| 2026-06-22 | $145,428 | $200.04 | $0.00019616 |
| 2026-06-20 | $150,218 | $16.84 | $0.00020262 |
| 2026-06-19 | $154,169 | $17.14 | $0.00020795 |
| 2026-06-18 | $150,021 | $4.01 | $0.00020235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
