DTRXBT by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $306,872 | $280.53 | N/A |
| 2026-04-03 | $300,997 | $425.81 | $0.00041392 |
| 2026-04-02 | $331,430 | $366.30 | $0.00040600 |
| 2026-04-01 | $328,983 | $126.47 | $0.00043793 |
| 2026-03-31 | $319,960 | $155.76 | $0.00044374 |
| 2026-03-30 | $320,091 | $333.47 | $0.00043196 |
| 2026-03-29 | $326,599 | $484.64 | $0.00043175 |
| 2026-03-28 | $330,257 | $148.04 | $0.00044053 |
| 2026-03-27 | $350,344 | $496.83 | $0.00044546 |
| 2026-03-26 | $378,598 | $18.82 | $0.00047256 |
| 2026-03-25 | $374,091 | $524.28 | $0.00051067 |
| 2026-03-24 | $359,719 | $35.10 | $0.00050437 |
| 2026-03-23 | $349,853 | $405.97 | $0.00048429 |
| 2026-03-22 | $375,603 | $23.92 | $0.00046139 |
| 2026-03-21 | $374,638 | $1,529.66 | $0.00050663 |
| 2026-03-20 | $402,330 | $2,406.99 | $0.00050533 |
| 2026-03-19 | $448,608 | $11.92 | $0.00054268 |
| 2026-03-18 | $490,840 | $77.01 | $0.00060510 |
| 2026-03-17 | $493,500 | $264.61 | $0.00066155 |
| 2026-03-16 | $462,687 | $222.12 | $0.00066565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
