Dual Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $26,477,810 | $69,308 | N/A |
| 2026-07-24 | $22,164,724 | $256,498 | $0.00350192 |
| 2026-07-23 | $24,072,861 | $279,218 | $0.00293148 |
| 2026-07-22 | $23,843,029 | $359,239 | $0.00318385 |
| 2026-07-21 | $24,613,451 | $321,135 | $0.00315345 |
| 2026-07-20 | $27,267,064 | $310,711 | $0.00325535 |
| 2026-07-19 | $28,080,713 | $39,819 | $0.00360631 |
| 2026-07-18 | $29,192,819 | $20,523 | $0.00371392 |
| 2026-07-17 | $30,411,568 | $18,920.37 | $0.00386101 |
| 2026-07-16 | $30,899,644 | $38,083 | $0.00402220 |
| 2026-07-15 | $32,171,089 | $155,178 | $0.00408675 |
| 2026-07-14 | $29,449,179 | $121,825 | $0.00425491 |
| 2026-07-13 | $31,489,849 | $170,299 | $0.00389491 |
| 2026-07-12 | $33,370,615 | $217,308 | $0.00416481 |
| 2026-07-11 | $32,234,448 | $293,647 | $0.00441356 |
| 2026-07-10 | $32,391,972 | $307,203 | $0.00426329 |
| 2026-07-09 | $33,850,843 | $319,217 | $0.00428412 |
| 2026-07-08 | $35,524,966 | $342,783 | $0.00447707 |
| 2026-07-07 | $35,429,286 | $340,749 | $0.00469849 |
| 2026-07-06 | $35,355,536 | $324,853 | $0.00468584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
