Dual Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $20,021,142 | $281,545 | N/A |
| 2026-10-31 | $19,369,583 | $308,903 | $0.00259949 |
| 2026-10-30 | $19,095,999 | $71,222 | $0.00251490 |
| 2026-10-29 | $19,812,841 | $270,590 | $0.00247937 |
| 2026-10-28 | $18,662,545 | $281,270 | $0.00257245 |
| 2026-10-27 | $19,676,983 | $293,756 | $0.00244312 |
| 2026-10-26 | $20,655,536 | $303,312 | $0.00257592 |
| 2026-10-25 | $20,604,613 | $294,200 | $0.00270403 |
| 2026-10-24 | $20,853,976 | $319,190 | $0.00269736 |
| 2026-10-23 | $21,692,378 | $319,597 | $0.00273000 |
| 2026-10-22 | $22,129,138 | $340,270 | $0.00283976 |
| 2026-10-21 | $22,561,891 | $345,893 | $0.00289694 |
| 2026-10-20 | $22,675,509 | $355,747 | $0.00295359 |
| 2026-10-19 | $22,017,630 | $441,633 | $0.00296846 |
| 2026-10-18 | $22,557,473 | $464,619 | $0.00288234 |
| 2026-10-17 | $22,690,426 | $297,095 | $0.00295301 |
| 2026-10-16 | $20,323,337 | $174,763 | $0.00297041 |
| 2026-10-15 | $20,302,113 | $172,567 | $0.00266054 |
| 2026-10-14 | $20,243,538 | $160,306 | $0.00265776 |
| 2026-10-13 | $19,362,623 | $246,930 | $0.00265009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
