Dual Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $23,434,630 | $46,120 | N/A |
| 2026-06-09 | $25,988,577 | $35,485 | $0.00313252 |
| 2026-06-08 | $26,922,605 | $67,623 | $0.00347543 |
| 2026-06-07 | $22,389,555 | $14,493.13 | $0.00360238 |
| 2026-06-06 | $21,647,039 | $74,285 | $0.00299314 |
| 2026-06-05 | $24,313,449 | $37,562 | $0.00289360 |
| 2026-06-04 | $26,651,469 | $28,564 | $0.00323025 |
| 2026-06-03 | $27,267,814 | $70,877 | $0.00356259 |
| 2026-06-02 | $27,941,442 | $167,291 | $0.00364178 |
| 2026-06-01 | $27,950,151 | $1,129,815 | $0.00366694 |
| 2026-05-31 | $41,147,385 | $354,776 | $0.00377301 |
| 2026-05-30 | $38,985,800 | $329,708 | $0.00550744 |
| 2026-05-29 | $39,602,950 | $321,913 | $0.00521169 |
| 2026-05-28 | $40,581,912 | $349,890 | $0.00529622 |
| 2026-05-27 | $39,488,457 | $146,876 | $0.00541590 |
| 2026-05-26 | $35,045,173 | $131,221 | $0.00527877 |
| 2026-05-25 | $37,839,052 | $206,411 | $0.00477608 |
| 2026-05-24 | $39,808,671 | $302,446 | $0.00509126 |
| 2026-05-23 | $40,521,705 | $269,527 | $0.00532168 |
| 2026-05-22 | $39,768,913 | $243,454 | $0.00541818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
