Dual Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $19,557,555 | $28,198 | N/A |
| 2026-09-09 | $20,473,720 | $15,714.64 | $0.00256029 |
| 2026-09-08 | $21,572,580 | $22,896 | $0.00268022 |
| 2026-09-07 | $21,591,053 | $11,882.01 | $0.00282408 |
| 2026-09-06 | $20,933,177 | $27,297 | $0.00282649 |
| 2026-09-05 | $20,859,456 | $60,081 | $0.00274037 |
| 2026-09-04 | $20,564,119 | $99,495 | $0.00273072 |
| 2026-09-03 | $25,246,092 | $9,237.96 | $0.00269206 |
| 2026-09-02 | $25,782,278 | $22,110 | $0.00330498 |
| 2026-09-01 | $25,940,024 | $3,739.12 | $0.00337517 |
| 2026-08-31 | $25,735,331 | $24,884 | $0.00339582 |
| 2026-08-30 | $25,264,809 | $9,289.57 | $0.00336902 |
| 2026-08-29 | $25,834,316 | $57,151 | $0.00330743 |
| 2026-08-28 | $26,492,686 | $283,110 | $0.00338198 |
| 2026-08-27 | $24,940,088 | $91,933 | $0.00346817 |
| 2026-08-26 | $25,806,036 | $256,679 | $0.00326492 |
| 2026-08-25 | $25,840,204 | $295,236 | $0.00337828 |
| 2026-08-24 | $26,637,632 | $215,190 | $0.00338275 |
| 2026-08-23 | $25,896,524 | $110,440 | $0.00348714 |
| 2026-08-22 | $27,296,325 | $222,495 | $0.00339013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
