Ducat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $480,017 | $228,542 | N/A |
| 2026-10-23 | $548,694 | $285,276 | $9.80 |
| 2026-10-22 | $464,858 | $223,037 | $11.21 |
| 2026-10-21 | $496,875 | $223,881 | $9.49 |
| 2026-10-20 | $508,336 | $220,059 | $10.15 |
| 2026-10-19 | $554,337 | $260,201 | $10.38 |
| 2026-10-18 | $635,473 | $261,452 | $11.32 |
| 2026-10-17 | $710,156 | $322,104 | $12.98 |
| 2026-10-16 | $0.000000000000000000 | $258,385 | $14.50 |
| 2026-10-15 | -$1.000 | $236,338 | $10.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
