DucatusX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,851,826 | $30,167 | N/A |
| 2026-06-10 | $1,850,941 | $30,420 | $0.00665864 |
| 2026-06-09 | $1,881,067 | $30,357 | $0.00665546 |
| 2026-06-08 | $1,889,316 | $30,308 | $0.00676378 |
| 2026-06-07 | $1,850,356 | $30,498 | $0.00678819 |
| 2026-06-06 | $1,851,891 | $29,622 | $0.00665808 |
| 2026-06-05 | $1,887,447 | $29,403 | $0.00665888 |
| 2026-06-04 | $1,887,164 | $30,093 | $0.00678672 |
| 2026-06-03 | $1,931,276 | $29,200 | $0.00678571 |
| 2026-06-02 | $1,996,223 | $30,202 | $0.00694524 |
| 2026-06-01 | $2,022,353 | $29,353 | $0.00717785 |
| 2026-05-31 | $2,023,657 | $29,926 | $0.00727181 |
| 2026-05-30 | $2,021,638 | $29,955 | $0.00727650 |
| 2026-05-29 | $2,021,555 | $29,549 | $0.00726924 |
| 2026-05-28 | $2,035,981 | $27,474 | $0.00726894 |
| 2026-05-27 | $2,057,578 | $28,308 | $0.00732081 |
| 2026-05-26 | $2,081,740 | $28,446 | $0.00740079 |
| 2026-05-25 | $2,079,093 | $27,114 | $0.00748683 |
| 2026-05-24 | $2,065,566 | $27,807 | $0.00747604 |
| 2026-05-23 | $2,054,861 | $28,256 | $0.00742719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
