DucatusX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,651,948 | $30,873 | N/A |
| 2026-07-31 | $1,675,843 | $30,537 | $0.00593994 |
| 2026-07-30 | $1,671,188 | $25,938 | $0.00602585 |
| 2026-07-29 | $1,723,991 | $23,912 | $0.00600912 |
| 2026-07-28 | $1,767,958 | $25,086 | $0.00619898 |
| 2026-07-27 | $1,805,465 | $24,383 | $0.00635708 |
| 2026-07-26 | $1,787,195 | $25,479 | $0.00649194 |
| 2026-07-25 | $1,787,512 | $23,420 | $0.00642625 |
| 2026-07-24 | $1,804,605 | $27,222 | $0.00642738 |
| 2026-07-23 | $1,817,532 | $29,102 | $0.00648885 |
| 2026-07-22 | $1,817,927 | $29,316 | $0.00653533 |
| 2026-07-21 | $1,803,726 | $30,040 | $0.00653675 |
| 2026-07-20 | $1,801,171 | $29,306 | $0.00648569 |
| 2026-07-19 | $1,796,994 | $30,406 | $0.00647650 |
| 2026-07-18 | $1,781,151 | $28,031 | $0.00646148 |
| 2026-07-17 | $1,779,910 | $29,588 | $0.00640451 |
| 2026-07-16 | $1,796,197 | $28,276 | $0.00640005 |
| 2026-07-15 | $1,805,274 | $29,915 | $0.00645861 |
| 2026-07-14 | $1,767,586 | $27,921 | $0.00649125 |
| 2026-07-13 | $1,779,436 | $28,376 | $0.00635574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
