DucatusX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,171,179 | $29,789 | N/A |
| 2026-09-25 | $1,193,196 | $29,695 | $0.00421123 |
| 2026-09-24 | $1,205,529 | $29,616 | $0.00429039 |
| 2026-09-23 | $1,207,871 | $28,746 | $0.00433474 |
| 2026-09-22 | $1,279,779 | $29,376 | $0.00434316 |
| 2026-09-21 | $1,293,680 | $28,963 | $0.00460172 |
| 2026-09-20 | $1,287,814 | $29,149 | $0.00465171 |
| 2026-09-19 | $1,298,170 | $29,165 | $0.00463061 |
| 2026-09-18 | $1,323,306 | $29,589 | $0.00466785 |
| 2026-09-17 | $1,326,669 | $29,489 | $0.00475823 |
| 2026-09-16 | $1,303,424 | $30,393 | $0.00477032 |
| 2026-09-15 | $1,329,463 | $29,247 | $0.00468674 |
| 2026-09-14 | $1,391,427 | $29,501 | $0.00478037 |
| 2026-09-13 | $1,390,461 | $29,643 | $0.00500318 |
| 2026-09-12 | $1,387,258 | $29,115 | $0.00499970 |
| 2026-09-11 | $1,410,022 | $29,696 | $0.00498819 |
| 2026-09-10 | $1,411,181 | $29,681 | $0.00507004 |
| 2026-09-09 | $1,414,157 | $29,615 | $0.00507421 |
| 2026-09-08 | $1,417,646 | $29,356 | $0.00508491 |
| 2026-09-07 | $1,421,284 | $29,726 | $0.00509745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
