DuckChain Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,230,816 | $819,673 | N/A |
| 2026-03-23 | $7,043,003 | $783,968 | $0.00101061 |
| 2026-03-22 | $7,158,051 | $784,172 | $0.00098374 |
| 2026-03-21 | $7,311,240 | $1,015,253 | $0.00100045 |
| 2026-03-20 | $7,141,665 | $802,288 | $0.00102192 |
| 2026-03-19 | $7,282,595 | $936,869 | $0.00099822 |
| 2026-03-18 | $7,385,960 | $815,150 | $0.00101725 |
| 2026-03-17 | $7,402,747 | $775,580 | $0.00103230 |
| 2026-03-16 | $7,297,803 | $913,246 | $0.00103414 |
| 2026-03-15 | $7,378,837 | $768,001 | $0.00102029 |
| 2026-03-14 | $7,521,058 | $792,899 | $0.00103142 |
| 2026-03-13 | $7,434,627 | $691,695 | $0.00105133 |
| 2026-03-12 | $7,511,651 | $757,179 | $0.00103910 |
| 2026-03-11 | $7,746,597 | $770,289 | $0.00104986 |
| 2026-03-10 | $7,541,769 | $605,960 | $0.00108281 |
| 2026-03-09 | $7,457,417 | $712,813 | $0.00105414 |
| 2026-03-08 | $7,733,374 | $822,308 | $0.00104228 |
| 2026-03-07 | $7,531,673 | $753,366 | $0.00108074 |
| 2026-03-06 | $7,797,470 | $812,792 | $0.00105255 |
| 2026-03-05 | $8,090,118 | $791,706 | $0.00108975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
