DuckCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $143,439 | $205.31 | N/A |
| 2026-03-27 | $162,414 | $132.98 | $0.00014028 |
| 2026-03-26 | $179,415 | $150.00 | $0.00015883 |
| 2026-03-25 | $186,374 | $798.64 | $0.00017546 |
| 2026-03-24 | $183,040 | $203.34 | $0.00018226 |
| 2026-03-23 | $159,679 | $88.91 | $0.00017900 |
| 2026-03-22 | $170,364 | $75.64 | $0.00015650 |
| 2026-03-21 | $158,257 | $5.20 | $0.00016661 |
| 2026-03-20 | $173,613 | $6.41 | $0.00015536 |
| 2026-03-19 | $177,517 | $12.15 | $0.00016978 |
| 2026-03-18 | $180,732 | $36.60 | $0.00017379 |
| 2026-03-17 | $178,833 | $31.29 | $0.00017675 |
| 2026-03-16 | $177,417 | $86.70 | $0.00017499 |
| 2026-03-15 | $176,756 | $191.45 | $0.00017350 |
| 2026-03-14 | $169,888 | $4.98 | $0.00017286 |
| 2026-03-13 | $168,646 | $172.35 | $0.00016614 |
| 2026-03-12 | $158,028 | $104.81 | $0.00016493 |
| 2026-03-11 | $163,958 | $48.62 | $0.00015454 |
| 2026-03-10 | $171,257 | $12.78 | $0.00016046 |
| 2026-03-09 | $169,348 | $30.70 | $0.00016748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
