DuckDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $54.23 | N/A |
| 2026-10-13 | $0.000000000000000000 | $235.46 | $0.03615649 |
| 2026-10-12 | $0.000000000000000000 | $26.80 | $0.03803988 |
| 2026-10-06 | $0.000000000000000000 | $150.62 | $0.03828945 |
| 2026-10-02 | $0.000000000000000000 | $5.70 | $0.04120740 |
| 2026-10-01 | $0.000000000000000000 | $465.31 | $0.04154773 |
| 2026-09-30 | $0.000000000000000000 | $33.03 | $0.04111649 |
| 2026-09-29 | $0.000000000000000000 | $10.30 | $0.04118892 |
| 2026-09-26 | $0.000000000000000000 | $106.62 | $0.04119880 |
| 2026-09-25 | $0.000000000000000000 | $106.71 | $0.04159232 |
| 2026-09-24 | $0.000000000000000000 | $42.92 | $0.04162786 |
| 2026-09-23 | $0.000000000000000000 | $1,146.57 | $0.04155616 |
| 2026-09-22 | $0.000000000000000000 | $437.75 | $0.04332531 |
| 2026-09-21 | $0.000000000000000000 | $116.61 | $0.04377550 |
| 2026-09-20 | $0.000000000000000000 | $113.55 | $0.04343495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
