Ducky Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $9,995.08 | $1.95 | N/A |
| 2026-05-18 | $10,171.69 | $5.08 | $0.00000999 |
| 2026-05-17 | $10,171.69 | $5.08 | $0.00001017 |
| 2026-05-15 | $10,445.72 | $1.63 | $0.00001017 |
| 2026-05-14 | $10,444.72 | $1.63 | $0.00001046 |
| 2026-05-13 | $10,337.58 | $4.82 | $0.00001044 |
| 2026-05-12 | $10,176.36 | $8.24 | $0.00001035 |
| 2026-05-11 | $10,367.22 | $8.40 | $0.00001018 |
| 2026-05-10 | $10,195.77 | $3.62 | $0.00001037 |
| 2026-05-09 | $10,171.82 | $4.97 | $0.00001020 |
| 2026-05-08 | $9,948.17 | $11.93 | $0.00001018 |
| 2026-05-07 | $10,121.99 | $1.93 | $0.00000995 |
| 2026-05-06 | $10,121.99 | $1.93 | $0.00001012 |
| 2026-05-01 | $9,610.34 | $12.64 | $0.00001012 |
| 2026-04-30 | $9,648.84 | $1.45 | $0.00000961 |
| 2026-04-29 | $9,784.62 | $2.68 | $0.00000965 |
| 2026-04-28 | $9,796.99 | $2.68 | $0.00000979 |
| 2026-04-26 | $9,887.38 | $1.071 | $0.00000980 |
| 2026-04-25 | $9,936.40 | $6.20 | $0.00000989 |
| 2026-04-24 | $9,936.40 | $6.20 | $0.00000994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
