Ducky Capital AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $15,778.78 | $1.58 | N/A |
| 2026-04-14 | $15,329.47 | $8.11 | $0.00001578 |
| 2026-04-13 | $15,260.86 | $8.07 | $0.00001533 |
| 2026-04-12 | $98,223 | $50.19 | $0.00001526 |
| 2026-04-11 | $107,931 | $259.76 | $0.00009829 |
| 2026-04-10 | $113,699 | $1.40 | $0.00010853 |
| 2026-04-09 | $110,111 | $5,500.42 | $0.00011372 |
| 2026-04-08 | $110,134 | $5,473.16 | $0.00011070 |
| 2026-04-07 | $15,298.86 | $4.60 | $0.00011015 |
| 2026-04-06 | $15,364.94 | $5.53 | $0.00001530 |
| 2026-04-05 | $15,170.69 | $3.62 | $0.00001537 |
| 2026-04-04 | $14,990.69 | $32.62 | $0.00001517 |
| 2026-04-03 | $14,990.69 | $32.62 | $0.00001499 |
| 2026-04-01 | $15,114.64 | $1.85 | $0.00001499 |
| 2026-03-31 | $15,329.81 | $3.76 | $0.00001512 |
| 2026-03-30 | $15,186.07 | $9.69 | $0.00001533 |
| 2026-03-29 | $15,493.99 | $97.98 | $0.00001528 |
| 2026-03-28 | $15,560.32 | $8.62 | $0.00001550 |
| 2026-03-27 | $16,244.43 | $108.03 | $0.00001568 |
| 2026-03-26 | $20,704 | $402.93 | $0.00001625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
