Ducky Capital AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $24,282 | $3,263.21 | N/A |
| 2026-06-01 | $11,213.22 | $4.04 | $0.00002432 |
| 2026-05-31 | $11,170.47 | $4.04 | $0.00001117 |
| 2026-05-29 | $11,115.58 | $11.08 | $0.00001117 |
| 2026-05-28 | $76,861 | $32.52 | $0.00001112 |
| 2026-05-27 | $76,457 | $414.15 | $0.00007687 |
| 2026-05-26 | $72,362 | $38.31 | $0.00007684 |
| 2026-05-25 | $82,752 | $517.29 | $0.00007237 |
| 2026-05-24 | $82,752 | $517.29 | $0.00008279 |
| 2026-05-23 | $87,290 | $6.60 | $0.00008279 |
| 2026-05-22 | $11,864.41 | $1,204.43 | $0.00008730 |
| 2026-05-21 | $11,673.40 | $1,187.22 | $0.00001187 |
| 2026-05-20 | $15,432.66 | $25.66 | $0.00001167 |
| 2026-05-19 | $15,702.75 | $57.45 | $0.00001543 |
| 2026-05-18 | $15,612.29 | $57.43 | $0.00001561 |
| 2026-05-17 | $15,737.78 | $4.99 | $0.00001561 |
| 2026-05-16 | $16,273.27 | $1.65 | $0.00001574 |
| 2026-05-15 | $16,781.57 | $1.57 | $0.00001628 |
| 2026-05-14 | $16,454.36 | $3.34 | $0.00001678 |
| 2026-05-13 | $17,084.98 | $2.07 | $0.00001645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
