Ducky [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $46,975 | $42.89 | N/A |
| 2026-04-08 | $44,065 | $9.23 | $0.000000111549 |
| 2026-04-07 | $44,065 | $9.23 | $0.000000104885 |
| 2026-04-05 | $43,930 | $10.96 | $0.000000104885 |
| 2026-04-04 | $43,609 | $11.62 | $0.000000104425 |
| 2026-04-03 | $43,507 | $9.17 | $0.000000103660 |
| 2026-04-02 | $45,777 | $19.07 | $0.000000103566 |
| 2026-04-01 | $44,002 | $19.02 | $0.000000108779 |
| 2026-03-31 | $43,168 | $18.67 | $0.000000104535 |
| 2026-03-30 | $42,120 | $25.50 | $0.000000102604 |
| 2026-03-29 | $42,769 | $1.85 | $0.000000099993 |
| 2026-03-28 | $42,554 | $11.58 | $0.000000101663 |
| 2026-03-27 | $44,277 | $1.46 | $0.000000101154 |
| 2026-03-26 | $44,277 | $1.46 | $0.000000105249 |
| 2026-03-25 | $45,024 | $1.32 | $0.000000105249 |
| 2026-03-24 | $45,133 | $27.93 | $0.000000107025 |
| 2026-03-23 | $44,085 | $26.25 | $0.000000107283 |
| 2026-03-22 | $45,750 | $1,472.37 | $0.000000105006 |
| 2026-03-21 | $52,445 | $14.37 | $0.000000108751 |
| 2026-03-20 | $52,718 | $11.18 | $0.000000124691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
