Ducky [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $42,729 | $28.01 | N/A |
| 2026-07-13 | $40,107 | $62.37 | $0.000000095336 |
| 2026-07-12 | $40,911 | $249.43 | $0.000000097246 |
| 2026-07-10 | $41,446 | $1.92 | $0.000000098520 |
| 2026-07-09 | $40,763 | $1.88 | $0.000000096896 |
| 2026-07-08 | $40,928 | $70.41 | $0.000000097289 |
| 2026-07-06 | $41,038 | $1.71 | $0.000000097550 |
| 2026-07-05 | $42,022 | $12.12 | $0.000000099887 |
| 2026-07-04 | $41,710 | $1.43 | $0.000000099146 |
| 2026-07-03 | $41,136 | $11.55 | $0.000000097783 |
| 2026-07-02 | $38,405 | $1.65 | $0.000000091290 |
| 2026-07-01 | $38,167 | $32.35 | $0.000000090725 |
| 2026-06-29 | $37,360 | $92.71 | $0.000000088808 |
| 2026-06-28 | $37,143 | $92.17 | $0.000000088291 |
| 2026-06-25 | $36,851 | $2.42 | $0.000000087596 |
| 2026-06-24 | $37,849 | $6.59 | $0.000000089969 |
| 2026-06-23 | $38,724 | $1.093 | $0.000000092049 |
| 2026-06-22 | $40,325 | $25.71 | $0.000000095854 |
| 2026-06-21 | $39,940 | $26.09 | $0.000000094939 |
| 2026-06-19 | $39,604 | $12.77 | $0.000000094141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
