duk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $17,348.62 | $246.88 | N/A |
| 2026-07-31 | $18,497.25 | $396.06 | $0.00001735 |
| 2026-07-30 | $19,447.03 | $450.15 | $0.00001850 |
| 2026-07-29 | $21,335 | $1,333.74 | $0.00001945 |
| 2026-07-28 | $20,245 | $7,284.08 | $0.00002134 |
| 2026-07-27 | $18,693.12 | $48.18 | $0.00002024 |
| 2026-07-26 | $18,080.86 | $204.21 | $0.00001869 |
| 2026-07-25 | $17,614.11 | $429.07 | $0.00001808 |
| 2026-07-24 | $17,684.76 | $23.72 | $0.00001761 |
| 2026-07-23 | $18,180.05 | $601.43 | $0.00001768 |
| 2026-07-22 | $19,415.49 | $127.42 | $0.00001818 |
| 2026-07-21 | $18,930.83 | $321.08 | $0.00001942 |
| 2026-07-20 | $17,592.32 | $235.26 | $0.00001893 |
| 2026-07-19 | $16,719.30 | $294.73 | $0.00001759 |
| 2026-07-18 | $17,552.71 | $547.65 | $0.00001672 |
| 2026-07-17 | $17,069.39 | $430.84 | $0.00001755 |
| 2026-07-16 | $19,116.84 | $472.51 | $0.00001707 |
| 2026-07-15 | $19,253.28 | $952.71 | $0.00001912 |
| 2026-07-14 | $18,470.64 | $78.52 | $0.00001925 |
| 2026-07-13 | $18,579.63 | $3.06 | $0.00001847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
