duk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $34,926 | $263.87 | N/A |
| 2026-03-27 | $30,968 | $438.15 | $0.00003493 |
| 2026-03-26 | $24,287 | $1.11 | $0.00003097 |
| 2026-03-25 | $29,107 | $595.79 | $0.00002429 |
| 2026-03-24 | $27,405 | $739.56 | $0.00002903 |
| 2026-03-23 | $32,927 | $304.19 | $0.00002740 |
| 2026-03-22 | $45,568 | $136.25 | $0.00003293 |
| 2026-03-21 | $33,390 | $308.45 | $0.00004557 |
| 2026-03-20 | $23,621 | $273.79 | $0.00003339 |
| 2026-03-19 | $38,371 | $205.51 | $0.00002373 |
| 2026-03-18 | $38,293 | $216.08 | $0.00003837 |
| 2026-03-17 | $36,904 | $252.65 | $0.00003829 |
| 2026-03-16 | $42,700 | $160.30 | $0.00003691 |
| 2026-03-15 | $32,296 | $345.19 | $0.00004271 |
| 2026-03-14 | $29,496 | $452.91 | $0.00003230 |
| 2026-03-13 | $23,023 | $614.54 | $0.00002949 |
| 2026-03-12 | $42,941 | $160.40 | $0.00002302 |
| 2026-03-11 | $25,884 | $3,676.24 | $0.00004294 |
| 2026-03-10 | $48,101 | $119.52 | $0.00002601 |
| 2026-03-09 | $17,271.29 | $122.75 | $0.00004810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
