DUKO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $466,047 | $59,702 | N/A |
| 2026-03-24 | $455,261 | $46,118 | $0.00004651 |
| 2026-03-23 | $443,372 | $73,753 | $0.00004553 |
| 2026-03-22 | $563,707 | $36,868 | $0.00004434 |
| 2026-03-21 | $614,155 | $33,187 | $0.00005626 |
| 2026-03-20 | $622,476 | $39,057 | $0.00006142 |
| 2026-03-19 | $682,278 | $35,891 | $0.00006226 |
| 2026-03-18 | $715,793 | $53,869 | $0.00006818 |
| 2026-03-17 | $641,596 | $42,756 | $0.00007159 |
| 2026-03-16 | $601,972 | $83,625 | $0.00006417 |
| 2026-03-15 | $757,762 | $236,192 | $0.00006018 |
| 2026-03-14 | $793,760 | $275,353 | $0.00007561 |
| 2026-03-13 | $420,794 | $31,214 | $0.00007978 |
| 2026-03-12 | $417,459 | $31,694 | $0.00004209 |
| 2026-03-11 | $424,590 | $51,210 | $0.00004174 |
| 2026-03-10 | $399,696 | $47,566 | $0.00004247 |
| 2026-03-09 | $380,876 | $33,527 | $0.00004003 |
| 2026-03-08 | $387,309 | $35,623 | $0.00003809 |
| 2026-03-07 | $394,272 | $32,231 | $0.00003869 |
| 2026-03-06 | $411,026 | $34,299 | $0.00003943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
