DUKO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $383,875 | $29,948 | N/A |
| 2026-09-14 | $369,801 | $29,250 | $0.00003839 |
| 2026-09-13 | $381,866 | $31,772 | $0.00003699 |
| 2026-09-12 | $392,854 | $31,700 | $0.00003819 |
| 2026-09-11 | $359,806 | $26,867 | $0.00003929 |
| 2026-09-10 | $369,842 | $34,113 | $0.00003599 |
| 2026-09-09 | $375,899 | $39,811 | $0.00003699 |
| 2026-09-08 | $393,851 | $42,212 | $0.00003760 |
| 2026-09-07 | $414,899 | $99,151 | $0.00003939 |
| 2026-09-06 | $386,945 | $40,159 | $0.00004150 |
| 2026-09-05 | $376,990 | $51,726 | $0.00003870 |
| 2026-09-04 | $413,911 | $39,192 | $0.00003771 |
| 2026-09-03 | $398,775 | $31,584 | $0.00004140 |
| 2026-09-02 | $398,763 | $36,093 | $0.00003988 |
| 2026-09-01 | $411,818 | $34,167 | $0.00003988 |
| 2026-08-31 | $410,874 | $42,528 | $0.00004119 |
| 2026-08-30 | $422,902 | $33,376 | $0.00004109 |
| 2026-08-29 | $412,889 | $33,570 | $0.00004230 |
| 2026-08-28 | $430,971 | $40,273 | $0.00004130 |
| 2026-08-27 | $413,916 | $31,471 | $0.00004310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
