DUKO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $388,758 | $28,918 | N/A |
| 2026-06-13 | $376,009 | $44,599 | $0.00003889 |
| 2026-06-12 | $360,311 | $34,439 | $0.00003761 |
| 2026-06-11 | $331,607 | $31,295 | $0.00003605 |
| 2026-06-10 | $330,740 | $28,360 | $0.00003317 |
| 2026-06-09 | $341,688 | $31,473 | $0.00003308 |
| 2026-06-08 | $348,069 | $43,130 | $0.00003417 |
| 2026-06-07 | $317,520 | $33,807 | $0.00003481 |
| 2026-06-06 | $321,715 | $34,935 | $0.00003177 |
| 2026-06-05 | $359,502 | $30,030 | $0.00003218 |
| 2026-06-04 | $381,188 | $32,394 | $0.00003596 |
| 2026-06-03 | $386,365 | $33,924 | $0.00003813 |
| 2026-06-02 | $421,175 | $47,335 | $0.00003864 |
| 2026-06-01 | $438,328 | $35,636 | $0.00004230 |
| 2026-05-31 | $431,450 | $39,498 | $0.00004384 |
| 2026-05-30 | $427,523 | $43,977 | $0.00004315 |
| 2026-05-29 | $445,012 | $42,101 | $0.00004276 |
| 2026-05-28 | $459,926 | $63,391 | $0.00004451 |
| 2026-05-27 | $469,286 | $44,033 | $0.00004603 |
| 2026-05-26 | $476,060 | $40,958 | $0.00004694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
