Dumb Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $5,800.45 | $1.084 | N/A |
| 2026-05-28 | $5,806.98 | $13.28 | $0.00000590 |
| 2026-05-27 | $6,030.40 | $8.08 | $0.00000591 |
| 2026-05-26 | $6,071.36 | $28.73 | $0.00000614 |
| 2026-05-25 | $6,071.36 | $28.73 | $0.00000618 |
| 2026-05-23 | $6,120.81 | $7.34 | $0.00000618 |
| 2026-05-22 | $6,120.81 | $7.34 | $0.00000623 |
| 2026-05-21 | $6,057.56 | $48.18 | $0.00000623 |
| 2026-05-20 | $6,157.00 | $24.35 | $0.00000617 |
| 2026-05-19 | $6,197.52 | $85.05 | $0.00000627 |
| 2026-05-18 | $6,247.92 | $123.60 | $0.00000631 |
| 2026-05-17 | $6,495.28 | $48.80 | $0.00000639 |
| 2026-05-16 | $6,602.09 | $17.48 | $0.00000661 |
| 2026-05-15 | $6,811.19 | $194.07 | $0.00000672 |
| 2026-05-14 | $7,123.06 | $8.77 | $0.00000692 |
| 2026-05-13 | $7,393.54 | $220.24 | $0.00000725 |
| 2026-05-12 | $7,129.53 | $755.53 | $0.00000753 |
| 2026-05-11 | $8,515.27 | $234.38 | $0.00000726 |
| 2026-05-10 | $8,327.27 | $123.41 | $0.00000867 |
| 2026-05-09 | $8,731.77 | $300.67 | $0.00000848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
