Dumb Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $37,656 | $1,821.75 | N/A |
| 2026-08-30 | $40,452 | $794.28 | $0.00003793 |
| 2026-08-29 | $37,330 | $990.74 | $0.00004075 |
| 2026-08-28 | $38,739 | $1,804.59 | $0.00003760 |
| 2026-08-27 | $40,866 | $2,541.51 | $0.00003902 |
| 2026-08-26 | $40,667 | $1,303.13 | $0.00004117 |
| 2026-08-25 | $43,757 | $1,692.66 | $0.00004097 |
| 2026-08-24 | $49,860 | $2,155.92 | $0.00004408 |
| 2026-08-23 | $50,096 | $2,560.25 | $0.00005023 |
| 2026-08-22 | $45,848 | $2,606.91 | $0.00005047 |
| 2026-08-21 | $34,171 | $1,743.87 | $0.00004619 |
| 2026-08-20 | $34,891 | $1,867.49 | $0.00003442 |
| 2026-08-19 | $29,892 | $499.22 | $0.00003515 |
| 2026-08-18 | $27,911 | $445.68 | $0.00003011 |
| 2026-08-17 | $27,069 | $604.27 | $0.00002812 |
| 2026-08-16 | $27,983 | $1,413.19 | $0.00002727 |
| 2026-08-15 | $29,180 | $2,122.33 | $0.00002819 |
| 2026-08-14 | $35,200 | $3,864.67 | $0.00002939 |
| 2026-08-13 | $30,047 | $138.21 | $0.00003546 |
| 2026-08-12 | $30,503 | $496.53 | $0.00003027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
