Dumb Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $76,015 | $21,116 | N/A |
| 2026-05-29 | $64,552 | $8,710.11 | $0.00007658 |
| 2026-05-28 | $76,609 | $12,712.52 | $0.00006596 |
| 2026-05-27 | $76,148 | $14,615.79 | $0.00007717 |
| 2026-05-26 | $87,726 | $13,408.18 | $0.00007626 |
| 2026-05-25 | $92,473 | $14,109.31 | $0.00008837 |
| 2026-05-24 | $78,512 | $10,205.32 | $0.00009314 |
| 2026-05-23 | $79,741 | $9,291.37 | $0.00007908 |
| 2026-05-22 | $84,721 | $32,869 | $0.00008024 |
| 2026-05-21 | $89,546 | $78,472 | $0.00008582 |
| 2026-05-20 | $94,476 | $70,185 | $0.00009037 |
| 2026-05-19 | $116,330 | $63,969 | $0.00009516 |
| 2026-05-18 | $114,443 | $70,902 | $0.00011746 |
| 2026-05-17 | $134,268 | $69,824 | $0.00011530 |
| 2026-05-16 | $125,919 | $103,878 | $0.00013524 |
| 2026-05-15 | $114,381 | $135,716 | $0.00012683 |
| 2026-05-14 | $152,835 | $173,271 | $0.00011521 |
| 2026-05-13 | $173,333 | $200,608 | $0.00015333 |
| 2026-05-12 | $206,054 | $167,477 | $0.00017459 |
| 2026-05-11 | $189,941 | $118,657 | $0.00020868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
