Dumb Money Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $54,843 | $4,621.70 | N/A |
| 2026-07-13 | $62,723 | $546.45 | $0.00006318 |
| 2026-07-12 | $61,530 | $602.40 | $0.00006198 |
| 2026-07-11 | $64,665 | $3,082.81 | $0.00006514 |
| 2026-07-10 | $57,777 | $2,195.00 | $0.00005820 |
| 2026-07-09 | $66,431 | $5,040.08 | $0.00006692 |
| 2026-07-08 | $56,411 | $14,965.56 | $0.00005682 |
| 2026-07-07 | $70,427 | $5,418.17 | $0.00007094 |
| 2026-07-06 | $82,359 | $802.06 | $0.00008296 |
| 2026-07-05 | $82,244 | $1,350.96 | $0.00008284 |
| 2026-07-04 | $86,353 | $3,884.79 | $0.00008698 |
| 2026-07-03 | $109,736 | $1,237.02 | $0.00011054 |
| 2026-07-02 | $113,090 | $3,190.45 | $0.00011392 |
| 2026-07-01 | $108,637 | $2,665.61 | $0.00010943 |
| 2026-06-30 | $97,787 | $4,041.17 | $0.00009850 |
| 2026-06-29 | $98,791 | $3,578.35 | $0.00009951 |
| 2026-06-28 | $77,111 | $4,193.34 | $0.00007767 |
| 2026-06-27 | $98,387 | $1,013.33 | $0.00009910 |
| 2026-06-26 | $102,988 | $3,181.05 | $0.00010374 |
| 2026-06-25 | $94,488 | $2,610.54 | $0.00009518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
