Duolingo Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$32,148	$998.60	N/A
2026-10-26	$32,272	$998.77	$138.36
2026-10-24	$35,136	$2,047.73	$138.89
2026-10-23	$35,675	$2,047.71	$142.54
2026-10-20	$36,710	$1,861.20	$144.73
2026-10-19	$36,861	$0.00799462	$141.42
2026-10-16	$38,528	$146.45	$142.00
2026-10-15	$38,261	$146.45	$147.86
2026-10-09	$40,410	$1,666.02	$146.83
2026-10-08	$40,837	$1,514.19	$149.90
2026-10-07	$41,419	$4,528.61	$151.49
2026-10-06	$38,061	$3,047.55	$148.42
2026-10-05	$37,155	$2,900.58	$147.48
2026-10-02	$36,637	$10.01	$143.97
2026-10-01	$35,558	$143.46	$146.65
2026-09-30	$35,814	$143.46	$142.33
2026-09-29	$33,538	$999.66	$143.35
2026-09-28	$34,445	$999.74	$134.25