Dupe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $4,810,922 | $52,408 | N/A |
| 2026-06-28 | $5,318,955 | $85,354 | $0.00481117 |
| 2026-06-27 | $4,866,940 | $106,244 | $0.00531927 |
| 2026-06-26 | $4,423,072 | $79,995 | $0.00486723 |
| 2026-06-25 | $4,423,399 | $87,087 | $0.00442334 |
| 2026-06-24 | $4,511,840 | $74,304 | $0.00441593 |
| 2026-06-23 | $4,705,801 | $108,232 | $0.00451217 |
| 2026-06-22 | $5,219,653 | $85,597 | $0.00470790 |
| 2026-06-21 | $4,997,336 | $75,756 | $0.00521996 |
| 2026-06-20 | $4,946,798 | $75,192 | $0.00499758 |
| 2026-06-19 | $4,819,753 | $90,631 | $0.00494709 |
| 2026-06-18 | $4,983,209 | $82,189 | $0.00482014 |
| 2026-06-17 | $4,920,844 | $69,649 | $0.00499898 |
| 2026-06-16 | $5,091,889 | $104,149 | $0.00492290 |
| 2026-06-15 | $4,787,153 | $2,089,188 | $0.00509206 |
| 2026-06-14 | $4,975,169 | $2,062,916 | $0.00478814 |
| 2026-06-13 | $4,791,567 | $2,078,770 | $0.00497546 |
| 2026-06-12 | $4,970,894 | $2,014,318 | $0.00479185 |
| 2026-06-11 | $4,714,719 | $2,015,678 | $0.00497112 |
| 2026-06-10 | $4,865,224 | $1,946,972 | $0.00471500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
