Dupe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $791,803 | $10,033.05 | N/A |
| 2026-10-03 | $782,822 | $12,248.66 | $0.00079185 |
| 2026-10-02 | $764,734 | $14,746.34 | $0.00078287 |
| 2026-10-01 | $810,566 | $11,403.50 | $0.00076478 |
| 2026-09-30 | $816,675 | $9,438.66 | $0.00081061 |
| 2026-09-29 | $812,684 | $13,243.96 | $0.00081672 |
| 2026-09-28 | $826,746 | $13,338.22 | $0.00081273 |
| 2026-09-27 | $822,789 | $9,498.24 | $0.00082680 |
| 2026-09-26 | $830,818 | $17,444.17 | $0.00082284 |
| 2026-09-25 | $790,000 | $17,691.49 | $0.00083087 |
| 2026-09-24 | $695,840 | $16,885.57 | $0.00079005 |
| 2026-09-23 | $750,845 | $15,872.26 | $0.00069588 |
| 2026-09-22 | $829,810 | $16,907.71 | $0.00075089 |
| 2026-09-21 | $749,779 | $12,689.65 | $0.00082986 |
| 2026-09-20 | $793,680 | $13,925.24 | $0.00074982 |
| 2026-09-19 | $828,228 | $14,913.04 | $0.00079373 |
| 2026-09-18 | $805,331 | $10,360.25 | $0.00082828 |
| 2026-09-17 | $778,435 | $12,171.18 | $0.00080538 |
| 2026-09-16 | $801,061 | $23,395 | $0.00077848 |
| 2026-09-15 | $839,822 | $16,445.24 | $0.00080111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
