Dupe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$1,556,696	$12,999.38	N/A
2026-08-16	$1,594,204	$11,116.54	$0.00155679
2026-08-15	$1,587,599	$15,175.53	$0.00159430
2026-08-14	$1,669,429	$19,011.76	$0.00158769
2026-08-13	$1,684,059	$38,090	$0.00166953
2026-08-12	$1,962,325	$16,755.58	$0.00168416
2026-08-11	$1,982,253	$19,410.36	$0.00196244
2026-08-10	$2,066,500	$13,424.28	$0.00198237
2026-08-09	$2,117,839	$10,969.81	$0.00206662
2026-08-08	$2,031,127	$19,067.93	$0.00211796
2026-08-07	$2,057,309	$19,336.12	$0.00203125
2026-08-06	$2,206,387	$10,373.82	$0.00205743
2026-08-05	$2,192,387	$15,876.48	$0.00220652
2026-08-04	$2,122,809	$29,920	$0.00219252
2026-08-03	$2,371,437	$15,324.76	$0.00212294
2026-08-02	$2,405,327	$20,291	$0.00237158
2026-08-01	$2,321,253	$21,343	$0.00240547
2026-07-31	$2,301,331	$57,162	$0.00232139
2026-07-30	$2,998,457	$16,732.58	$0.00230147
2026-07-29	$3,176,411	$20,272	$0.00299864