Dupe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $9,557,446 | $232,926 | N/A |
| 2026-03-28 | $9,459,094 | $294,437 | $0.00955801 |
| 2026-03-27 | $9,350,618 | $229,745 | $0.00945965 |
| 2026-03-26 | $10,161,555 | $214,061 | $0.00934742 |
| 2026-03-25 | $9,802,249 | $245,089 | $0.01016216 |
| 2026-03-24 | $9,978,800 | $267,743 | $0.00979895 |
| 2026-03-23 | $9,178,439 | $261,877 | $0.00997586 |
| 2026-03-22 | $8,998,051 | $357,488 | $0.00919173 |
| 2026-03-21 | $10,614,639 | $325,306 | $0.00898299 |
| 2026-03-20 | $9,900,301 | $403,263 | $0.01061527 |
| 2026-03-19 | $9,776,723 | $353,323 | $0.00990152 |
| 2026-03-18 | $9,554,661 | $378,138 | $0.00975584 |
| 2026-03-17 | $9,653,225 | $440,154 | $0.00955523 |
| 2026-03-16 | $9,860,565 | $328,245 | $0.00965380 |
| 2026-03-15 | $8,657,032 | $312,846 | $0.00985945 |
| 2026-03-14 | $8,976,097 | $434,158 | $0.00867023 |
| 2026-03-13 | $8,164,323 | $408,599 | $0.00900539 |
| 2026-03-12 | $7,581,561 | $340,985 | $0.00816497 |
| 2026-03-11 | $6,772,704 | $382,983 | $0.00758201 |
| 2026-03-10 | $6,980,776 | $319,791 | $0.00677311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
