Durovs Dog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $36,852 | $473.63 | N/A |
| 2026-06-14 | $35,882 | $570.39 | $0.00003990 |
| 2026-06-13 | $36,156 | $1,518.97 | $0.00003884 |
| 2026-06-12 | $37,525 | $3,273.36 | $0.00003914 |
| 2026-06-11 | $46,577 | $5,213.44 | $0.00004062 |
| 2026-06-10 | $46,937 | $5,307.69 | $0.00005023 |
| 2026-06-09 | $48,575 | $17,341.43 | $0.00005074 |
| 2026-06-08 | $30,255 | $874.23 | $0.00005249 |
| 2026-06-07 | $21,234 | $268.09 | $0.00003255 |
| 2026-06-06 | $20,906 | $607.37 | $0.00002296 |
| 2026-06-05 | $29,002 | $2,183.16 | $0.00002278 |
| 2026-06-04 | $46,599 | $3,450.19 | $0.00003131 |
| 2026-06-03 | $33,087 | $2,753.64 | $0.00005037 |
| 2026-06-02 | $28,489 | $2,267.76 | $0.00003614 |
| 2026-06-01 | $50,103 | $5,229.05 | $0.00003080 |
| 2026-05-31 | $23,019 | $1,390.93 | $0.00005417 |
| 2026-05-30 | $22,189 | $832.87 | $0.00002487 |
| 2026-05-29 | $15,933.00 | $914.01 | $0.00002399 |
| 2026-05-28 | $20,199 | $220.45 | $0.00001725 |
| 2026-05-27 | $19,973.41 | $765.60 | $0.00002184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
