DUSK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $42,892,161 | $2,819,478 | N/A |
| 2026-09-13 | $42,581,338 | $1,931,109 | $0.071036 |
| 2026-09-12 | $42,305,648 | $2,855,364 | $0.070541 |
| 2026-09-11 | $41,713,573 | $2,809,234 | $0.070104 |
| 2026-09-10 | $43,760,279 | $4,186,333 | $0.069142 |
| 2026-09-09 | $46,747,320 | $2,484,781 | $0.072554 |
| 2026-09-08 | $48,096,502 | $4,616,166 | $0.077531 |
| 2026-09-07 | $48,236,766 | $5,518,562 | $0.079789 |
| 2026-09-06 | $47,380,515 | $8,010,896 | $0.080045 |
| 2026-09-05 | $46,523,924 | $4,005,743 | $0.078646 |
| 2026-09-04 | $43,528,395 | $6,226,495 | $0.077246 |
| 2026-09-03 | $40,039,951 | $2,249,340 | $0.072297 |
| 2026-09-02 | $40,409,136 | $3,289,656 | $0.066518 |
| 2026-09-01 | $40,671,195 | $3,458,137 | $0.067151 |
| 2026-08-31 | $38,798,455 | $3,415,578 | $0.067606 |
| 2026-08-30 | $40,064,614 | $2,752,069 | $0.064512 |
| 2026-08-29 | $41,271,562 | $4,024,485 | $0.066635 |
| 2026-08-28 | $44,333,281 | $4,046,517 | $0.068664 |
| 2026-08-27 | $44,655,111 | $3,610,684 | $0.073778 |
| 2026-08-26 | $42,992,539 | $3,967,884 | $0.074334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
