DUSK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $58,027,401 | $21,419,065 | N/A |
| 2026-03-25 | $64,099,386 | $39,440,152 | $0.115999 |
| 2026-03-24 | $53,785,385 | $18,807,724 | $0.128110 |
| 2026-03-23 | $46,118,647 | $29,468,170 | $0.107718 |
| 2026-03-22 | $40,445,644 | $5,370,109 | $0.092122 |
| 2026-03-21 | $41,321,083 | $7,064,733 | $0.080812 |
| 2026-03-20 | $41,318,957 | $5,492,664 | $0.082570 |
| 2026-03-19 | $43,330,220 | $10,187,597 | $0.082638 |
| 2026-03-18 | $46,490,827 | $9,787,377 | $0.086653 |
| 2026-03-17 | $48,294,864 | $10,902,375 | $0.092980 |
| 2026-03-16 | $47,101,452 | $8,337,817 | $0.096602 |
| 2026-03-15 | $47,401,223 | $13,675,049 | $0.094195 |
| 2026-03-14 | $45,933,113 | $10,758,331 | $0.094845 |
| 2026-03-13 | $44,861,487 | $7,107,281 | $0.091968 |
| 2026-03-12 | $44,825,359 | $8,277,160 | $0.089723 |
| 2026-03-11 | $45,708,979 | $10,084,634 | $0.089604 |
| 2026-03-10 | $43,908,862 | $10,855,164 | $0.091406 |
| 2026-03-09 | $42,166,539 | $5,142,075 | $0.087807 |
| 2026-03-08 | $43,695,535 | $5,962,261 | $0.084333 |
| 2026-03-07 | $44,095,162 | $9,955,526 | $0.087464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
