Dust Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $250,348 | $89.33 | N/A |
| 2026-05-20 | $245,918 | $37.44 | $0.00751846 |
| 2026-05-19 | $248,617 | $52.64 | $0.00740183 |
| 2026-05-18 | $248,587 | $89.12 | $0.00745232 |
| 2026-05-17 | $253,371 | $100.35 | $0.00746558 |
| 2026-05-16 | $260,097 | $77.13 | $0.00760924 |
| 2026-05-15 | $264,308 | $33.53 | $0.00781123 |
| 2026-05-14 | $262,206 | $54.42 | $0.00792876 |
| 2026-05-13 | $266,494 | $239.21 | $0.00787325 |
| 2026-05-12 | $276,070 | $66.58 | $0.00799430 |
| 2026-05-11 | $273,568 | $232.55 | $0.00829093 |
| 2026-05-10 | $271,938 | $23.44 | $0.00822871 |
| 2026-05-09 | $269,885 | $61.96 | $0.00816738 |
| 2026-05-08 | $263,657 | $135.04 | $0.00810512 |
| 2026-05-07 | $270,377 | $104.14 | $0.00791815 |
| 2026-05-06 | $263,656 | $22.38 | $0.00812177 |
| 2026-05-05 | $260,260 | $50.58 | $0.00791751 |
| 2026-05-04 | $259,957 | $5.38 | $0.00780979 |
| 2026-05-03 | $259,662 | $41.23 | $0.00780701 |
| 2026-05-02 | $261,318 | $19.90 | $0.00779817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
