DXAI.app by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $21,154 | $6.38 | N/A |
| 2026-05-23 | $19,142.31 | $24.04 | $0.00002172 |
| 2026-05-22 | $19,142.31 | $24.04 | $0.00001965 |
| 2026-05-21 | $18,802.08 | $3.39 | $0.00001965 |
| 2026-05-20 | $18,802.08 | $3.39 | $0.00001930 |
| 2026-05-19 | $18,994.97 | $2.99 | $0.00001930 |
| 2026-05-18 | $19,438.97 | $20.21 | $0.00001950 |
| 2026-05-17 | $19,544.38 | $20.80 | $0.00001996 |
| 2026-05-16 | $19,544.38 | $20.80 | $0.00002005 |
| 2026-05-15 | $20,783 | $8.69 | $0.00002005 |
| 2026-05-14 | $20,783 | $8.69 | $0.00002133 |
| 2026-05-13 | $21,758 | $9.42 | $0.00002133 |
| 2026-05-12 | $21,758 | $9.42 | $0.00002232 |
| 2026-05-10 | $25,300 | $3.98 | $0.00002232 |
| 2026-05-09 | $24,296 | $10.38 | $0.00002597 |
| 2026-05-08 | $24,632 | $11.49 | $0.00002495 |
| 2026-05-07 | $24,632 | $11.49 | $0.00002529 |
| 2026-05-05 | $20,677 | $1.15 | $0.00002529 |
| 2026-05-04 | $20,438 | $2.15 | $0.00002119 |
| 2026-05-03 | $20,057 | $3.29 | $0.00002099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
