DXAI.app by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $17,396.61 | $4.43 | N/A |
| 2026-04-07 | $17,413.71 | $4.42 | $0.00001789 |
| 2026-04-06 | $17,413.71 | $4.43 | $0.00001788 |
| 2026-04-05 | $17,529.06 | $5.33 | $0.00001790 |
| 2026-04-04 | $17,604.98 | $37.61 | $0.00001799 |
| 2026-04-03 | $17,604.98 | $37.61 | $0.00001807 |
| 2026-04-01 | $18,196.49 | $167.16 | $0.00001807 |
| 2026-03-31 | $18,196.49 | $167.16 | $0.00001868 |
| 2026-03-29 | $18,889.30 | $21.01 | $0.00001868 |
| 2026-03-28 | $18,881.35 | $21.00 | $0.00001939 |
| 2026-03-27 | $18,891.74 | $21.01 | $0.00001938 |
| 2026-03-25 | $21,055 | $3.36 | $0.00001939 |
| 2026-03-24 | $19,759.39 | $2.30 | $0.00002161 |
| 2026-03-23 | $19,785.63 | $2.30 | $0.00002031 |
| 2026-03-22 | $20,610 | $1.48 | $0.00002035 |
| 2026-03-21 | $20,610 | $1.48 | $0.00002116 |
| 2026-03-20 | $20,752 | $75.13 | $0.00002116 |
| 2026-03-19 | $21,143 | $101.19 | $0.00002133 |
| 2026-03-18 | $22,675 | $108.42 | $0.00002170 |
| 2026-03-17 | $21,674 | $4.83 | $0.00002324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
