DXAI.app by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $16,748.58 | $1.80 | N/A |
| 2026-08-25 | $18,583.88 | $8.29 | $0.00001719 |
| 2026-08-24 | $17,851.09 | $21.50 | $0.00001908 |
| 2026-08-23 | $16,599.86 | $17.73 | $0.00001833 |
| 2026-08-22 | $17,657.92 | $1.45 | $0.00001704 |
| 2026-08-21 | $15,686.35 | $34.88 | $0.00001813 |
| 2026-08-20 | $15,534.64 | $34.93 | $0.00001610 |
| 2026-08-18 | $14,296.53 | $1.38 | $0.00001595 |
| 2026-08-17 | $14,449.18 | $1.40 | $0.00001468 |
| 2026-08-13 | $14,338.01 | $28.04 | $0.00001483 |
| 2026-08-12 | $13,525.30 | $26.72 | $0.00001472 |
| 2026-08-11 | $13,679.87 | $1.49 | $0.00001388 |
| 2026-08-08 | $13,951.23 | $141.02 | $0.00001404 |
| 2026-08-07 | $14,621.42 | $4.40 | $0.00001432 |
| 2026-08-06 | $14,708.69 | $5.05 | $0.00001501 |
| 2026-08-05 | $14,703.86 | $5.05 | $0.00001510 |
| 2026-08-04 | $14,575.04 | $1.76 | $0.00001509 |
| 2026-08-03 | $14,552.46 | $1.75 | $0.00001496 |
| 2026-07-31 | $14,775.31 | $29.22 | $0.00001494 |
| 2026-07-30 | $14,710.49 | $1.14 | $0.00001517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
