Dymension Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$7,458,708	$2,763,145	N/A
2026-07-30	$7,406,017	$2,257,791	$0.01300007
2026-07-29	$7,913,089	$2,397,394	$0.01292186
2026-07-28	$7,797,202	$2,568,791	$0.01382101
2026-07-27	$8,496,573	$1,622,126	$0.01363346
2026-07-26	$8,366,314	$2,441,597	$0.01487240
2026-07-25	$8,424,522	$2,829,104	$0.01466002
2026-07-24	$8,256,845	$1,962,563	$0.01477763
2026-07-23	$8,595,846	$2,085,763	$0.01450694
2026-07-22	$8,683,819	$2,751,892	$0.01511877
2026-07-21	$8,448,373	$2,973,059	$0.01528978
2026-07-20	$8,253,270	$1,709,068	$0.01489125
2026-07-19	$8,384,921	$2,046,641	$0.01456318
2026-07-18	$8,475,137	$2,060,115	$0.01481127
2026-07-17	$8,453,144	$3,024,440	$0.01498667
2026-07-16	$8,849,440	$2,026,897	$0.01496381
2026-07-15	$9,145,977	$1,906,571	$0.01568197
2026-07-14	$8,523,690	$2,981,901	$0.01622487
2026-07-13	$8,662,903	$1,912,045	$0.01513721
2026-07-12	$8,776,967	$1,991,359	$0.01540145