e-Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $103,373 | $211.76 | N/A |
| 2026-06-11 | $92,970 | $265.39 | $0.00522492 |
| 2026-06-10 | $95,072 | $476.95 | $0.00470458 |
| 2026-06-09 | $93,450 | $314.92 | $0.00481125 |
| 2026-06-08 | $97,345 | $1,017.13 | $0.00472959 |
| 2026-06-07 | $87,386 | $277.32 | $0.00494083 |
| 2026-06-06 | $83,977 | $300.42 | $0.00442975 |
| 2026-06-05 | $91,540 | $130.10 | $0.00424981 |
| 2026-06-04 | $97,922 | $560.00 | $0.00463252 |
| 2026-06-03 | $94,498 | $82.03 | $0.00495560 |
| 2026-06-02 | $101,708 | $79.58 | $0.00478122 |
| 2026-06-01 | $105,033 | $85.74 | $0.00514189 |
| 2026-05-31 | $107,955 | $18.02 | $0.00531466 |
| 2026-05-30 | $108,232 | $43.73 | $0.00550832 |
| 2026-05-29 | $110,928 | $228.64 | $0.00547726 |
| 2026-05-28 | $116,062 | $738.18 | $0.00561514 |
| 2026-05-27 | $121,862 | $782.15 | $0.00587349 |
| 2026-05-26 | $114,402 | $166.19 | $0.00616648 |
| 2026-05-25 | $109,923 | $106.20 | $0.00576003 |
| 2026-05-24 | $113,979 | $76.14 | $0.00556388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
