e-Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $79,082 | $7.32 | N/A |
| 2026-03-27 | $80,225 | $2.50 | $0.00400206 |
| 2026-03-26 | $83,806 | $27.26 | $0.00405823 |
| 2026-03-25 | $84,190 | $2.99 | $0.00424353 |
| 2026-03-24 | $84,237 | $7.48 | $0.00426056 |
| 2026-03-23 | $83,823 | $4.68 | $0.00426295 |
| 2026-03-22 | $85,606 | $8.11 | $0.00424197 |
| 2026-03-21 | $86,310 | $16.69 | $0.00433220 |
| 2026-03-20 | $85,288 | $12.20 | $0.00435613 |
| 2026-03-19 | $88,881 | $32.57 | $0.00431615 |
| 2026-03-18 | $91,547 | $18.56 | $0.00449799 |
| 2026-03-17 | $93,023 | $11.02 | $0.00463524 |
| 2026-03-16 | $87,362 | $5.29 | $0.00470344 |
| 2026-03-15 | $87,678 | $26.61 | $0.00442107 |
| 2026-03-14 | $88,235 | $27.49 | $0.00443710 |
| 2026-03-13 | $87,497 | $68.71 | $0.00446527 |
| 2026-03-12 | $88,162 | $32.93 | $0.00442921 |
| 2026-03-11 | $85,520 | $39.35 | $0.00448745 |
| 2026-03-10 | $83,331 | $11.01 | $0.00432788 |
| 2026-03-09 | $83,076 | $7.86 | $0.00421710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
