e-Money Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$63,744	$23.04	N/A
2026-08-01	$63,515	$28.90	$0.00322589
2026-07-31	$65,343	$0.247774	$0.00321426
2026-07-30	$64,782	$11.42	$0.00330676
2026-07-29	$66,596	$9.47	$0.00327842
2026-07-28	$65,644	$18.40	$0.00337019
2026-07-27	$70,706	$24.32	$0.00332203
2026-07-26	$69,501	$61.43	$0.00357818
2026-07-25	$72,306	$11.56	$0.00351723
2026-07-24	$73,495	$3.59	$0.00365916
2026-07-23	$75,709	$24.56	$0.00371935
2026-07-22	$76,993	$11.32	$0.00383138
2026-07-21	$76,810	$1.82	$0.00389633
2026-07-20	$75,777	$7.94	$0.00388708
2026-07-19	$77,318	$16.07	$0.00383483
2026-07-18	$77,022	$26.10	$0.00391279
2026-07-17	$77,341	$51.26	$0.00389782
2026-07-16	$79,068	$0.147969	$0.00391394
2026-07-15	$79,598	$21.19	$0.00400138
2026-07-14	$77,724	$17.99	$0.00402817