e-Radix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $295,548 | $541.97 | N/A |
| 2026-10-15 | $302,752 | $173.46 | $0.00045186 |
| 2026-10-14 | $301,285 | $773.73 | $0.00046270 |
| 2026-10-13 | $300,745 | $7,225.71 | $0.00046072 |
| 2026-10-12 | $291,472 | $374.19 | $0.00045990 |
| 2026-10-11 | $297,212 | $48.85 | $0.00044630 |
| 2026-10-10 | $295,111 | $3,147.03 | $0.00045509 |
| 2026-10-09 | $302,274 | $1,886.21 | $0.00045187 |
| 2026-10-08 | $310,136 | $754.75 | $0.00046144 |
| 2026-10-07 | $317,305 | $121.19 | $0.00047344 |
| 2026-10-06 | $316,119 | $500.75 | $0.00048404 |
| 2026-10-05 | $316,078 | $500.69 | $0.00048223 |
| 2026-10-04 | $324,829 | $6,577.80 | $0.00048217 |
| 2026-10-03 | $360,772 | $8,215.96 | $0.00049552 |
| 2026-10-02 | $365,836 | $3,471.67 | $0.00054722 |
| 2026-10-01 | $337,710 | $19.97 | $0.00055487 |
| 2026-09-30 | $335,584 | $785.80 | $0.00051370 |
| 2026-09-29 | $336,019 | $781.99 | $0.00051046 |
| 2026-09-28 | $348,241 | $1,284.75 | $0.00051086 |
| 2026-09-27 | $338,653 | $1,943.74 | $0.00052944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
