e-Radix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $781,746 | $11,523.94 | N/A |
| 2026-04-05 | $866,957 | $12,941.33 | $0.00113518 |
| 2026-04-04 | $868,995 | $14,242.98 | $0.00124761 |
| 2026-04-03 | $865,902 | $12,040.23 | $0.00125059 |
| 2026-04-02 | $780,357 | $11,970.81 | $0.00124610 |
| 2026-04-01 | $894,386 | $13,984.06 | $0.00111264 |
| 2026-03-31 | $866,605 | $12,928.59 | $0.00128709 |
| 2026-03-30 | $854,331 | $19,904.76 | $0.00124716 |
| 2026-03-29 | $912,622 | $15,288.44 | $0.00123020 |
| 2026-03-28 | $902,514 | $14,128.66 | $0.00131618 |
| 2026-03-27 | $972,751 | $11,645.11 | $0.00129790 |
| 2026-03-26 | $972,620 | $11,451.01 | $0.00139848 |
| 2026-03-25 | $1,005,325 | $11,600.33 | $0.00139824 |
| 2026-03-24 | $994,822 | $11,707.90 | $0.00144569 |
| 2026-03-23 | $1,001,310 | $13,990.80 | $0.00144019 |
| 2026-03-22 | $1,035,122 | $13,749.87 | $0.00143989 |
| 2026-03-21 | $1,140,840 | $27,214 | $0.00148851 |
| 2026-03-20 | $1,159,497 | $12,377.63 | $0.00164054 |
| 2026-03-19 | $1,192,823 | $11,922.83 | $0.00166490 |
| 2026-03-18 | $1,368,792 | $12,756.66 | $0.00171275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
