E4C Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $18,146.95 | $31.12 | N/A |
| 2026-10-08 | $19,523.12 | $14.73 | $0.00007453 |
| 2026-10-07 | $20,375 | $2.04 | $0.00008018 |
| 2026-10-06 | $20,878 | $5.08 | $0.00008368 |
| 2026-10-05 | $21,526 | $2.30 | $0.00008575 |
| 2026-09-28 | $22,589 | $12.08 | $0.00008840 |
| 2026-09-27 | $21,113 | $1.18 | $0.00009277 |
| 2026-09-26 | $22,383 | $11.46 | $0.00008671 |
| 2026-09-25 | $19,140.33 | $4.00 | $0.00009192 |
| 2026-09-24 | $18,268.83 | $36.01 | $0.00007861 |
| 2026-09-23 | $18,753.39 | $32.36 | $0.00007503 |
| 2026-09-22 | $19,384.23 | $42.91 | $0.00007702 |
| 2026-09-21 | $17,276.65 | $27.68 | $0.00007961 |
| 2026-09-20 | $16,347.34 | $14.28 | $0.00007095 |
| 2026-09-19 | $15,728.45 | $15.16 | $0.00006714 |
| 2026-09-18 | $14,660.54 | $1.065 | $0.00006459 |
| 2026-09-17 | $14,139.55 | $1.93 | $0.00006021 |
| 2026-09-16 | $13,632.91 | $2.78 | $0.00005807 |
| 2026-09-15 | $14,378.20 | $21.52 | $0.00005599 |
| 2026-09-14 | $14,048.61 | $14.82 | $0.00005905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
