Eagle AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $766,671 | $2,088.57 | N/A |
| 2026-05-20 | $775,020 | $3,845.35 | $0.00829912 |
| 2026-05-19 | $768,302 | $5,050.21 | $0.00838859 |
| 2026-05-18 | $739,675 | $3,673.68 | $0.00831298 |
| 2026-05-17 | $724,708 | $1,276.77 | $0.00799855 |
| 2026-05-16 | $729,087 | $3,526.71 | $0.00783686 |
| 2026-05-15 | $726,914 | $4,416.76 | $0.00789028 |
| 2026-05-14 | $667,020 | $1,448.53 | $0.00787297 |
| 2026-05-13 | $661,845 | $2,628.60 | $0.00721940 |
| 2026-05-12 | $654,332 | $2,888.59 | $0.00715976 |
| 2026-05-11 | $643,128 | $3,826.75 | $0.00708324 |
| 2026-05-10 | $678,280 | $623.99 | $0.00696081 |
| 2026-05-09 | $668,831 | $3,710.09 | $0.00734017 |
| 2026-05-08 | $699,190 | $707.79 | $0.00723900 |
| 2026-05-07 | $718,595 | $1,737.49 | $0.00756739 |
| 2026-05-06 | $715,074 | $2,129.66 | $0.00778145 |
| 2026-05-05 | $704,387 | $6,122.65 | $0.00774866 |
| 2026-05-04 | $647,755 | $757.27 | $0.00762710 |
| 2026-05-03 | $649,886 | $2,981.71 | $0.00701088 |
| 2026-05-02 | $635,659 | $2,526.65 | $0.00703348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
