Eagle AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $707,269 | $29,619 | N/A |
| 2026-04-02 | $773,520 | $11,217.59 | $0.00765884 |
| 2026-04-01 | $769,921 | $4,189.20 | $0.00837208 |
| 2026-03-31 | $730,514 | $4,064.34 | $0.00833205 |
| 2026-03-30 | $753,302 | $2,437.63 | $0.00790101 |
| 2026-03-29 | $766,608 | $5,821.26 | $0.00815325 |
| 2026-03-28 | $777,350 | $5,402.87 | $0.00829728 |
| 2026-03-27 | $848,290 | $16,820.06 | $0.00841727 |
| 2026-03-26 | $894,608 | $3,583.79 | $0.00918135 |
| 2026-03-25 | $937,150 | $4,494.73 | $0.00968266 |
| 2026-03-24 | $938,579 | $1,999.93 | $0.01014311 |
| 2026-03-23 | $922,469 | $452.89 | $0.01017117 |
| 2026-03-22 | $966,495 | $6,861.22 | $0.00998421 |
| 2026-03-21 | $925,955 | $2,207.47 | $0.01046072 |
| 2026-03-20 | $906,064 | $4,612.78 | $0.01001515 |
| 2026-03-19 | $1,002,531 | $4,680.26 | $0.00980666 |
| 2026-03-18 | $1,082,266 | $352.95 | $0.01086136 |
| 2026-03-17 | $1,100,440 | $4,458.40 | $0.01171376 |
| 2026-03-16 | $1,017,885 | $2,550.66 | $0.01191045 |
| 2026-03-15 | $1,010,408 | $4,981.18 | $0.01101693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
