Eagle AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $102,342 | $159.62 | N/A |
| 2026-07-08 | $97,249 | $1,157.29 | $0.00102600 |
| 2026-07-07 | $103,510 | $369.29 | $0.00109206 |
| 2026-07-06 | $105,649 | $365.65 | $0.00111463 |
| 2026-07-05 | $106,812 | $1,477.94 | $0.00112690 |
| 2026-07-04 | $106,534 | $8,854.37 | $0.00112396 |
| 2026-07-03 | $144,752 | $691.87 | $0.00152717 |
| 2026-07-02 | $138,940 | $606.43 | $0.00146586 |
| 2026-07-01 | $130,314 | $303.39 | $0.00137485 |
| 2026-06-30 | $126,040 | $1,414.70 | $0.00132976 |
| 2026-06-29 | $129,746 | $978.60 | $0.00136886 |
| 2026-06-28 | $131,039 | $136.09 | $0.00138250 |
| 2026-06-27 | $129,708 | $274.01 | $0.00136846 |
| 2026-06-26 | $130,855 | $404.22 | $0.00138056 |
| 2026-06-25 | $132,403 | $1,563.67 | $0.00139689 |
| 2026-06-24 | $126,340 | $226.56 | $0.00133293 |
| 2026-06-23 | $128,756 | $321.44 | $0.00135841 |
| 2026-06-22 | $133,310 | $334.84 | $0.00140646 |
| 2026-06-21 | $129,780 | $90.55 | $0.00136922 |
| 2026-06-20 | $133,335 | $2,376.78 | $0.00140672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
