EARNFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $11,393.91 | $329.62 | N/A |
| 2026-03-28 | $11,270.76 | $2,684.46 | $0.00001204 |
| 2026-03-27 | $12,862.84 | $948.02 | $0.00001198 |
| 2026-03-26 | $17,439.69 | $3,153.98 | $0.00001356 |
| 2026-03-25 | $11,588.52 | $1,320.92 | $0.00001843 |
| 2026-03-24 | $13,970.04 | $3,771.56 | $0.00001224 |
| 2026-03-23 | $12,746.83 | $845.46 | $0.00001476 |
| 2026-03-22 | $14,625.22 | $1,252.20 | $0.00001347 |
| 2026-03-21 | $15,513.39 | $827.52 | $0.00001554 |
| 2026-03-20 | $20,799 | $564.86 | $0.00001608 |
| 2026-03-19 | $20,174 | $444.49 | $0.00002198 |
| 2026-03-18 | $20,340 | $201.42 | $0.00002129 |
| 2026-03-17 | $21,519 | $487.29 | $0.00002149 |
| 2026-03-16 | $22,100 | $118.10 | $0.00002274 |
| 2026-03-15 | $22,285 | $133.80 | $0.00002335 |
| 2026-03-14 | $22,328 | $821.00 | $0.00002355 |
| 2026-03-13 | $24,985 | $1,250.88 | $0.00002359 |
| 2026-03-12 | $28,093 | $10,431.84 | $0.00002640 |
| 2026-03-11 | $19,162.22 | $1,967.61 | $0.00002968 |
| 2026-03-10 | $22,503 | $4,262.73 | $0.00002025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
