Eaton Corporation plc xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $168,047 | $2,501.50 | N/A |
| 2026-08-03 | $147,101 | $11.21 | $461.13 |
| 2026-08-01 | $147,103 | $22.42 | $392.38 |
| 2026-07-31 | $151,820 | $23,442 | $392.38 |
| 2026-07-30 | $125,514 | $5,472.26 | $392.33 |
| 2026-07-23 | $126,276 | $4.47 | $386.43 |
| 2026-07-21 | $128,222 | $201.25 | $406.21 |
| 2026-07-20 | $126,005 | $101.33 | $412.47 |
| 2026-07-14 | $128,954 | $10.01 | $405.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
