Eaton Corporation plc xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $125,560 | $1,332.98 | N/A |
| 2026-06-19 | $125,560 | $1,332.98 | $420.79 |
| 2026-06-18 | $125,560 | $1,332.98 | $420.79 |
| 2026-06-12 | $119,364 | $20.00 | $420.79 |
| 2026-06-11 | $119,364 | $20.00 | $382.50 |
| 2026-06-05 | $119,939 | $24.75 | $382.50 |
| 2026-06-04 | $118,460 | $2,289.24 | $419.09 |
| 2026-06-03 | $114,752 | $5.00 | $413.92 |
| 2026-06-02 | $114,752 | $5.00 | $400.96 |
| 2026-06-01 | $114,752 | $5.00 | $400.96 |
| 2026-05-29 | $117,063 | $789.40 | $400.96 |
| 2026-05-28 | $117,063 | $2,262.24 | $409.04 |
| 2026-05-27 | $110,895 | $10.33 | $409.04 |
| 2026-05-26 | $110,895 | $10.33 | $405.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
