Eaton (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $614,944 | $59,823 | N/A |
| 2026-05-29 | $617,496 | $66,963 | $401.58 |
| 2026-05-28 | $622,168 | $67,016 | $404.08 |
| 2026-05-27 | $613,018 | $66,601 | $405.52 |
| 2026-05-26 | $598,438 | $55,749 | $403.22 |
| 2026-05-25 | $597,531 | $54,812 | $393.28 |
| 2026-05-24 | $596,826 | $55,086 | $392.77 |
| 2026-05-23 | $598,437 | $60,820 | $392.22 |
| 2026-05-22 | $583,274 | $58,673 | $393.28 |
| 2026-05-21 | $575,670 | $144,135 | $382.94 |
| 2026-05-20 | $482,365 | $68,632 | $379.99 |
| 2026-05-19 | $486,354 | $125,173 | $373.11 |
| 2026-05-18 | $549,110 | $55,687 | $381.65 |
| 2026-05-17 | $549,434 | $56,528 | $399.48 |
| 2026-05-16 | $546,788 | $63,126 | $399.71 |
| 2026-05-15 | $553,282 | $56,598 | $397.80 |
| 2026-05-14 | $554,614 | $56,570 | $406.23 |
| 2026-05-13 | $546,424 | $64,056 | $407.58 |
| 2026-05-12 | $567,575 | $95,902 | $401.76 |
| 2026-05-11 | $513,136 | $55,670 | $419.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
