Eaton (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $796,786 | $81,962 | N/A |
| 2026-07-14 | $792,565 | $86,406 | $414.99 |
| 2026-07-13 | $758,026 | $73,858 | $400.17 |
| 2026-07-12 | $762,641 | $54,919 | $410.04 |
| 2026-07-11 | $761,984 | $54,426 | $409.69 |
| 2026-07-10 | $757,951 | $56,837 | $407.52 |
| 2026-07-09 | $756,387 | $64,941 | $406.89 |
| 2026-07-08 | $740,053 | $57,278 | $396.50 |
| 2026-07-07 | $734,717 | $159,301 | $393.87 |
| 2026-07-06 | $666,920 | $65,464 | $412.23 |
| 2026-07-05 | $653,300 | $54,959 | $402.16 |
| 2026-07-04 | $654,017 | $55,051 | $402.60 |
| 2026-07-03 | $653,302 | $55,906 | $402.16 |
| 2026-07-02 | $653,467 | $65,416 | $402.26 |
| 2026-07-01 | $667,212 | $77,843 | $413.51 |
| 2026-06-30 | $689,629 | $66,566 | $426.98 |
| 2026-06-29 | $666,096 | $59,492 | $409.65 |
| 2026-06-28 | $653,304 | $53,374 | $402.33 |
| 2026-06-27 | $653,327 | $55,244 | $402.35 |
| 2026-06-26 | $654,820 | $67,861 | $403.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
