Eaton (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$714,537	$168,070	N/A
2026-10-15	$709,315	$160,008	$404.75
2026-10-14	$741,950	$168,548	$405.53
2026-10-13	$734,082	$243,257	$430.96
2026-10-12	$657,320	$148,135	$426.88
2026-10-11	$652,601	$151,947	$432.02
2026-10-10	$658,599	$158,103	$428.92
2026-10-09	$652,707	$161,872	$431.14
2026-10-08	$657,906	$218,306	$426.33
2026-10-07	$674,888	$161,192	$431.46
2026-10-06	$663,677	$153,010	$446.64
2026-10-05	$669,701	$149,694	$435.71
2026-10-04	$669,845	$154,333	$438.92
2026-10-03	$669,298	$161,797	$439.02
2026-10-02	$673,920	$159,417	$438.68
2026-10-01	$660,279	$161,029	$439.66
2026-09-30	$654,394	$427,112	$432.82
2026-09-29	$649,861	$163,992	$438.30
2026-09-28	$662,322	$146,982	$432.38
2026-09-27	$660,696	$147,745	$442.93