eBESS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $16,840.33 | $23.07 | N/A |
| 2026-08-13 | $17,350.28 | $7.89 | $0.00002577 |
| 2026-08-12 | $15,781.19 | $14.11 | $0.00002655 |
| 2026-08-11 | $16,234.97 | $12.55 | $0.00002415 |
| 2026-08-05 | $16,263.68 | $11.32 | $0.00002484 |
| 2026-08-04 | $16,389.75 | $11.40 | $0.00002489 |
| 2026-07-30 | $16,582.64 | $4.68 | $0.00002508 |
| 2026-07-29 | $16,548.41 | $3.76 | $0.00002538 |
| 2026-07-28 | $16,695.66 | $1.11 | $0.00002532 |
| 2026-07-27 | $17,665.17 | $163.83 | $0.00002555 |
| 2026-07-26 | $17,737.80 | $19.09 | $0.00002703 |
| 2026-07-25 | $18,066.95 | $80.16 | $0.00002714 |
| 2026-07-24 | $18,992.14 | $659.30 | $0.00002765 |
| 2026-07-23 | $22,477 | $8,186.64 | $0.00002906 |
| 2026-07-22 | $107,439 | $9,007.07 | $0.00003440 |
| 2026-07-21 | $111,676 | $12,311.20 | $0.00016441 |
| 2026-07-19 | $0.000000000000000000 | $63.93 | $0.00017090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
