eBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $35,238,313 | $13,662.80 | N/A |
| 2026-06-04 | $35,560,727 | $10,275.51 | $63,545 |
| 2026-06-03 | $36,798,155 | $10,297.83 | $64,126 |
| 2026-06-02 | $39,472,407 | $12,004.45 | $66,553 |
| 2026-06-01 | $40,635,438 | $10,895.61 | $71,180 |
| 2026-05-31 | $40,763,579 | $11,048.25 | $73,367 |
| 2026-05-30 | $40,503,886 | $10,832.96 | $73,528 |
| 2026-05-29 | $40,602,770 | $10,544.99 | $73,123 |
| 2026-05-28 | $41,097,413 | $11,329.17 | $73,218 |
| 2026-05-27 | $41,924,057 | $11,186.43 | $74,110 |
| 2026-05-26 | $42,721,609 | $11,393.20 | $75,594 |
| 2026-05-25 | $42,590,708 | $11,342.77 | $77,032 |
| 2026-05-24 | $42,352,927 | $12,140.48 | $76,849 |
| 2026-05-23 | $41,712,366 | $10,869.26 | $76,374 |
| 2026-05-22 | $42,944,023 | $11,129.07 | $75,219 |
| 2026-05-21 | $42,796,769 | $11,365.94 | $77,421 |
| 2026-05-20 | $42,472,524 | $14,818.51 | $77,197 |
| 2026-05-19 | $115,647,457 | $14,364.95 | $76,590 |
| 2026-05-18 | $39,150,179 | $11,438.15 | $76,583 |
| 2026-05-17 | $39,681,813 | $11,750.55 | $76,959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
