eBTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $36,109,562 | $9,749.33 | N/A |
| 2026-07-20 | $35,782,796 | $9,729.71 | $65,123 |
| 2026-07-19 | $35,917,165 | $9,797.38 | $64,533 |
| 2026-07-18 | $35,423,606 | $9,532.61 | $64,776 |
| 2026-07-17 | $35,368,122 | $9,577.87 | $63,885 |
| 2026-07-16 | $35,910,792 | $9,624.42 | $63,785 |
| 2026-07-15 | $36,023,190 | $9,643.35 | $64,764 |
| 2026-07-14 | $34,529,898 | $9,099.11 | $64,967 |
| 2026-07-13 | $35,328,725 | $9,164.92 | $62,274 |
| 2026-07-12 | $35,361,918 | $9,622.44 | $63,714 |
| 2026-07-11 | $35,544,391 | $9,259.97 | $63,774 |
| 2026-07-10 | $35,023,898 | $9,375.46 | $64,103 |
| 2026-07-09 | $34,515,555 | $9,173.09 | $63,165 |
| 2026-07-08 | $35,127,885 | $9,604.05 | $62,248 |
| 2026-07-07 | $35,496,471 | $8,975.46 | $63,352 |
| 2026-07-06 | $35,248,948 | $9,396.32 | $64,017 |
| 2026-07-05 | $34,975,081 | $8,909.31 | $63,570 |
| 2026-07-04 | $34,658,764 | $8,710.52 | $63,077 |
| 2026-07-03 | $34,067,712 | $8,954.66 | $62,506 |
| 2026-07-02 | $33,239,938 | $8,683.11 | $61,440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
