Echelon Prime Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $15,355,408 | $247,726 | N/A |
| 2026-09-05 | $14,766,042 | $305,049 | $0.239276 |
| 2026-09-04 | $15,067,332 | $284,811 | $0.230092 |
| 2026-09-03 | $14,878,240 | $220,436 | $0.234787 |
| 2026-09-02 | $14,818,346 | $224,093 | $0.231840 |
| 2026-09-01 | $15,068,903 | $299,499 | $0.230907 |
| 2026-08-31 | $15,398,798 | $260,900 | $0.234811 |
| 2026-08-30 | $15,215,000 | $231,510 | $0.239952 |
| 2026-08-29 | $14,991,555 | $320,575 | $0.237088 |
| 2026-08-28 | $15,275,920 | $415,183 | $0.233606 |
| 2026-08-27 | $15,668,854 | $523,687 | $0.238037 |
| 2026-08-26 | $15,124,492 | $448,198 | $0.244160 |
| 2026-08-25 | $14,796,844 | $316,540 | $0.235678 |
| 2026-08-24 | $15,036,001 | $355,877 | $0.230572 |
| 2026-08-23 | $15,046,265 | $755,373 | $0.234299 |
| 2026-08-22 | $15,555,703 | $878,865 | $0.234459 |
| 2026-08-21 | $15,468,325 | $288,989 | $0.242397 |
| 2026-08-20 | $15,629,766 | $323,636 | $0.241035 |
| 2026-08-19 | $14,295,174 | $261,227 | $0.243551 |
| 2026-08-18 | $14,498,100 | $397,933 | $0.228847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
