Echelon Prime Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $15,006,152 | $492,621 | N/A |
| 2026-07-21 | $15,352,353 | $1,138,896 | $0.240229 |
| 2026-07-20 | $14,733,333 | $1,007,887 | $0.245771 |
| 2026-07-19 | $14,833,937 | $1,986,760 | $0.235861 |
| 2026-07-18 | $14,027,966 | $255,763 | $0.237472 |
| 2026-07-17 | $13,637,246 | $227,529 | $0.224569 |
| 2026-07-16 | $13,654,366 | $303,035 | $0.218314 |
| 2026-07-15 | $14,022,536 | $304,674 | $0.218588 |
| 2026-07-14 | $13,610,693 | $207,142 | $0.224482 |
| 2026-07-13 | $13,917,745 | $185,381 | $0.217889 |
| 2026-07-12 | $14,534,478 | $253,774 | $0.222805 |
| 2026-07-11 | $14,410,168 | $386,285 | $0.232678 |
| 2026-07-10 | $13,843,077 | $223,067 | $0.230688 |
| 2026-07-09 | $13,938,485 | $280,135 | $0.221609 |
| 2026-07-08 | $14,571,824 | $330,894 | $0.223137 |
| 2026-07-07 | $14,414,293 | $274,935 | $0.233276 |
| 2026-07-06 | $14,414,221 | $229,142 | $0.230754 |
| 2026-07-05 | $14,537,519 | $259,438 | $0.230753 |
| 2026-07-04 | $14,945,784 | $338,930 | $0.232726 |
| 2026-07-03 | $14,819,970 | $417,607 | $0.239262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
