Echelon Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $947,457 | $133,171 | N/A |
| 2026-06-15 | $989,171 | $484,846 | $0.071011 |
| 2026-06-14 | $945,487 | $467,332 | $0.073272 |
| 2026-06-13 | $989,665 | $244,406 | $0.070036 |
| 2026-06-12 | $1,059,503 | $247,032 | $0.073309 |
| 2026-06-11 | $1,072,910 | $410,970 | $0.078698 |
| 2026-06-10 | $936,917 | $300,230 | $0.079475 |
| 2026-06-09 | $1,139,446 | $214,396 | $0.069401 |
| 2026-06-08 | $1,116,359 | $407,420 | $0.084403 |
| 2026-06-07 | $1,097,306 | $515,314 | $0.082693 |
| 2026-06-06 | $1,294,433 | $1,051,636 | $0.081223 |
| 2026-06-05 | $1,247,235 | $539,661 | $0.094080 |
| 2026-06-04 | $1,670,021 | $855,932 | $0.092388 |
| 2026-06-03 | $1,811,159 | $665,460 | $0.123086 |
| 2026-06-02 | $2,087,171 | $495,727 | $0.133783 |
| 2026-06-01 | $2,394,305 | $304,174 | $0.154722 |
| 2026-05-31 | $2,492,905 | $547,287 | $0.177356 |
| 2026-05-30 | $2,494,990 | $672,657 | $0.184659 |
| 2026-05-29 | $2,324,256 | $570,136 | $0.184743 |
| 2026-05-28 | $2,370,329 | $918,775 | $0.172169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
