EchoStar Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $4.76 | $237.20 | N/A |
| 2026-10-27 | $4.71 | $199.09 | $89.89 |
| 2026-10-24 | $208.51 | $3,785.73 | $88.84 |
| 2026-10-23 | $3.37 | $181,704 | $88.61 |
| 2026-10-22 | $3.59 | $62.85 | $85.77 |
| 2026-10-20 | $22.99 | $143.42 | $91.28 |
| 2026-10-19 | $22.61 | $62.32 | $87.30 |
| 2026-10-17 | $2.92 | $19.80 | $85.86 |
| 2026-10-16 | $2.97 | $19.81 | $84.71 |
| 2026-10-03 | $281.63 | $263.88 | $86.23 |
| 2026-10-02 | $264.20 | $261.23 | $93.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
