Eclipse Bridged USDC (Eclipse) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,093,177 | $10,442.08 | N/A |
| 2026-07-21 | $1,093,152 | $4,239.88 | $0.999976 |
| 2026-07-20 | $1,093,162 | $2,299.57 | $0.999954 |
| 2026-07-19 | $1,093,218 | $1,314.17 | $0.999963 |
| 2026-07-18 | $1,093,288 | $8,675.52 | $1.000 |
| 2026-07-17 | $1,093,266 | $16,314.80 | $1.000 |
| 2026-07-16 | $1,093,092 | $2,061.38 | $1.000 |
| 2026-07-15 | $1,093,122 | $7,991.22 | $0.999898 |
| 2026-07-14 | $1,093,326 | $5,462.95 | $0.999926 |
| 2026-07-13 | $1,093,061 | $852.70 | $1.000 |
| 2026-07-12 | $1,093,198 | $2,476.73 | $0.999870 |
| 2026-07-11 | $1,093,128 | $5,680.92 | $0.999995 |
| 2026-07-10 | $1,093,084 | $4,072.70 | $0.999931 |
| 2026-07-09 | $1,093,028 | $6,229.49 | $0.999891 |
| 2026-07-08 | $1,093,086 | $10,921.01 | $0.999840 |
| 2026-07-07 | $1,093,031 | $10,189.15 | $0.999892 |
| 2026-07-06 | $1,093,180 | $5,131.40 | $0.999842 |
| 2026-07-05 | $1,365,810 | $5,274.48 | $0.999978 |
| 2026-07-04 | $1,416,544 | $7,824.10 | $1.25 |
| 2026-07-03 | $1,093,109 | $11,577.96 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
