Ecoin Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $206,485 | $19.67 | N/A |
| 2026-10-11 | $205,420 | $8.68 | $0.00059514 |
| 2026-10-10 | $203,367 | $21.51 | $0.00059207 |
| 2026-10-09 | $202,745 | $63.07 | $0.00058615 |
| 2026-10-08 | $207,956 | $16.54 | $0.00058435 |
| 2026-10-06 | $213,676 | $6.19 | $0.00059937 |
| 2026-10-05 | $218,129 | $17.39 | $0.00061586 |
| 2026-10-04 | $216,103 | $10.79 | $0.00062869 |
| 2026-10-03 | $211,198 | $4.16 | $0.00062285 |
| 2026-10-02 | $211,964 | $4.47 | $0.00060872 |
| 2026-10-01 | $211,252 | $4.45 | $0.00061092 |
| 2026-09-30 | $208,430 | $2.06 | $0.00060887 |
| 2026-09-29 | $209,906 | $7.06 | $0.00060074 |
| 2026-09-28 | $215,021 | $1.87 | $0.00060499 |
| 2026-09-27 | $213,612 | $1.78 | $0.00061973 |
| 2026-09-25 | $213,386 | $8.75 | $0.00061567 |
| 2026-09-24 | $210,795 | $7.81 | $0.00061502 |
| 2026-09-23 | $216,324 | $7.41 | $0.00060755 |
| 2026-09-22 | $219,494 | $21.87 | $0.00062349 |
| 2026-09-21 | $219,386 | $20.42 | $0.00063263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
