Ecoin Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $196,881 | $8.87 | N/A |
| 2026-05-19 | $197,767 | $10.21 | $0.00056735 |
| 2026-05-18 | $197,828 | $10.21 | $0.00056988 |
| 2026-05-17 | $202,407 | $161.74 | $0.00057006 |
| 2026-05-16 | $209,944 | $3.84 | $0.00058325 |
| 2026-05-15 | $209,733 | $3.83 | $0.00060496 |
| 2026-05-14 | $209,733 | $3.83 | $0.00060464 |
| 2026-05-13 | $205,178 | $5.17 | $0.00060464 |
| 2026-05-12 | $201,612 | $1.73 | $0.00059123 |
| 2026-05-11 | $205,563 | $1.31 | $0.00058061 |
| 2026-05-10 | $205,563 | $1.31 | $0.00059234 |
| 2026-05-08 | $201,108 | $14.62 | $0.00059234 |
| 2026-05-07 | $201,755 | $13.93 | $0.00057950 |
| 2026-05-06 | $195,918 | $155.82 | $0.00058137 |
| 2026-05-05 | $194,087 | $5.28 | $0.00056455 |
| 2026-05-04 | $193,978 | $5.28 | $0.00055911 |
| 2026-05-03 | $192,680 | $6.86 | $0.00055895 |
| 2026-05-02 | $192,235 | $1.75 | $0.00055521 |
| 2026-05-01 | $191,979 | $82.04 | $0.00055393 |
| 2026-04-30 | $192,898 | $82.38 | $0.00055319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
