Ecoin Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $185,824 | $1.069 | N/A |
| 2026-04-03 | $185,824 | $1.069 | $0.00053545 |
| 2026-04-02 | $183,940 | $17.07 | $0.00053545 |
| 2026-04-01 | $185,918 | $9.68 | $0.00055704 |
| 2026-03-31 | $184,450 | $1.009 | $0.00056292 |
| 2026-03-30 | $183,582 | $20.48 | $0.00055847 |
| 2026-03-29 | $184,338 | $3.47 | $0.00055584 |
| 2026-03-28 | $185,012 | $3.48 | $0.00055813 |
| 2026-03-27 | $190,661 | $224.99 | $0.00056017 |
| 2026-03-26 | $197,264 | $6.24 | $0.00057728 |
| 2026-03-25 | $191,582 | $1.95 | $0.00059666 |
| 2026-03-24 | $194,117 | $1.97 | $0.00058006 |
| 2026-03-23 | $194,117 | $1.97 | $0.00058791 |
| 2026-03-22 | $196,031 | $6.15 | $0.00058791 |
| 2026-03-21 | $196,031 | $6.15 | $0.00059390 |
| 2026-03-12 | $198,653 | $110.75 | $0.00059390 |
| 2026-03-11 | $198,653 | $110.75 | $0.00060192 |
| 2026-03-09 | $189,564 | $1.63 | $0.00060192 |
| 2026-03-08 | $189,576 | $1.97 | $0.00057395 |
| 2026-03-07 | $192,789 | $10.01 | $0.00057399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
