Ecoin Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $164,796 | $1.11 | N/A |
| 2026-07-07 | $167,783 | $1.13 | $0.00048351 |
| 2026-07-06 | $170,480 | $5.93 | $0.00049128 |
| 2026-07-05 | $171,708 | $16.30 | $0.00049483 |
| 2026-07-04 | $167,419 | $12.68 | $0.00048246 |
| 2026-07-03 | $167,177 | $12.22 | $0.00048177 |
| 2026-07-02 | $163,661 | $35.61 | $0.00047163 |
| 2026-07-01 | $160,998 | $558.63 | $0.00046396 |
| 2026-06-30 | $162,971 | $1.096 | $0.00046963 |
| 2026-06-29 | $167,467 | $1.41 | $0.00048258 |
| 2026-06-26 | $169,205 | $1.091 | $0.00048759 |
| 2026-06-24 | $171,427 | $1.28 | $0.00049400 |
| 2026-06-20 | $175,157 | $10.33 | $0.00050474 |
| 2026-06-19 | $173,308 | $10.22 | $0.00049942 |
| 2026-06-18 | $176,397 | $1.13 | $0.00050832 |
| 2026-06-17 | $179,453 | $2.39 | $0.00051712 |
| 2026-06-15 | $183,958 | $48.77 | $0.00053010 |
| 2026-06-14 | $182,476 | $1.50 | $0.00052583 |
| 2026-06-13 | $182,216 | $1.50 | $0.00052508 |
| 2026-06-10 | $178,002 | $1.64 | $0.00051294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
