Ecoin Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$197,413	$556.66	N/A
2026-08-21	$195,090	$228.22	$0.00056892
2026-08-15	$177,926	$12.82	$0.00056223
2026-08-14	$179,311	$8.86	$0.00051276
2026-08-12	$180,960	$9.14	$0.00051675
2026-08-11	$175,624	$240.68	$0.00052150
2026-08-10	$177,205	$242.32	$0.00050612
2026-08-08	$175,287	$4.98	$0.00051068
2026-08-07	$175,546	$1.84	$0.00050515
2026-08-06	$175,899	$1.49	$0.00050590
2026-08-05	$175,980	$82.73	$0.00050691
2026-08-04	$176,048	$82.77	$0.00050714
2026-08-01	$171,739	$2.28	$0.00050734
2026-07-31	$175,849	$4.70	$0.00049492
2026-07-29	$169,963	$5.84	$0.00050677
2026-07-28	$168,274	$1.62	$0.00048980
2026-07-27	$170,681	$1.94	$0.00048494
2026-07-24	$168,783	$51.79	$0.00049187
2026-07-23	$170,105	$1.53	$0.00048640