ECOMI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $30,674,841 | $1,005,559 | N/A |
| 2026-03-28 | $32,727,614 | $863,213 | $0.00011321 |
| 2026-03-27 | $31,842,936 | $816,100 | $0.00012078 |
| 2026-03-26 | $32,194,613 | $827,403 | $0.00011746 |
| 2026-03-25 | $31,525,781 | $1,201,899 | $0.00011890 |
| 2026-03-24 | $30,152,188 | $930,914 | $0.00011634 |
| 2026-03-23 | $30,258,045 | $876,124 | $0.00011144 |
| 2026-03-22 | $30,779,829 | $929,999 | $0.00011169 |
| 2026-03-21 | $32,278,775 | $784,720 | $0.00011346 |
| 2026-03-20 | $31,586,434 | $843,375 | $0.00011914 |
| 2026-03-19 | $31,147,802 | $938,152 | $0.00011659 |
| 2026-03-18 | $32,835,151 | $966,087 | $0.00011496 |
| 2026-03-17 | $33,621,483 | $1,177,821 | $0.00012138 |
| 2026-03-16 | $30,797,513 | $769,554 | $0.00012407 |
| 2026-03-15 | $31,111,370 | $1,105,719 | $0.00011370 |
| 2026-03-14 | $32,154,505 | $1,004,611 | $0.00011482 |
| 2026-03-13 | $30,908,445 | $860,138 | $0.00011865 |
| 2026-03-12 | $30,746,558 | $985,213 | $0.00011383 |
| 2026-03-11 | $30,281,431 | $1,253,065 | $0.00011352 |
| 2026-03-10 | $29,921,816 | $1,067,747 | $0.00011174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
