Ecoreal Estate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $0.000000000000000000 | $545,057 | N/A |
| 2026-04-02 | $0.000000000000000000 | $547,746 | $0.329858 |
| 2026-04-01 | $0.000000000000000000 | $552,040 | $0.330070 |
| 2026-03-31 | $0.000000000000000000 | $581,898 | $0.329370 |
| 2026-03-30 | $0.000000000000000000 | $588,803 | $0.329614 |
| 2026-03-29 | $0.000000000000000000 | $575,961 | $0.329783 |
| 2026-03-28 | $0.000000000000000000 | $574,879 | $0.329755 |
| 2026-03-27 | $0.000000000000000000 | $574,510 | $0.329668 |
| 2026-03-26 | $0.000000000000000000 | $579,472 | $0.329703 |
| 2026-03-25 | $0.000000000000000000 | $690,284 | $0.328304 |
| 2026-03-24 | $0.000000000000000000 | $791,686 | $0.324294 |
| 2026-03-23 | $0.000000000000000000 | $591,608 | $0.323722 |
| 2026-03-22 | $0.000000000000000000 | $605,038 | $0.329632 |
| 2026-03-21 | $0.000000000000000000 | $640,300 | $0.329322 |
| 2026-03-20 | $0.000000000000000000 | $813,426 | $0.326212 |
| 2026-03-19 | $0.000000000000000000 | $778,794 | $0.315285 |
| 2026-03-18 | $0.000000000000000000 | $590,005 | $0.326162 |
| 2026-03-17 | $0.000000000000000000 | $606,719 | $0.329949 |
| 2026-03-16 | $0.000000000000000000 | $593,369 | $0.329799 |
| 2026-03-15 | $0.000000000000000000 | $595,015 | $0.330096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
