Ecoreal Estate Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $248,046 | N/A |
| 2026-07-03 | $0.000000000000000000 | $233,169 | $0.335987 |
| 2026-07-02 | $0.000000000000000000 | $233,364 | $0.336054 |
| 2026-07-01 | $0.000000000000000000 | $238,935 | $0.333024 |
| 2026-06-30 | $0.000000000000000000 | $234,094 | $0.332831 |
| 2026-06-29 | $0.000000000000000000 | $219,640 | $0.333694 |
| 2026-06-28 | $0.000000000000000000 | $216,919 | $0.334035 |
| 2026-06-27 | $0.000000000000000000 | $234,783 | $0.332149 |
| 2026-06-26 | $0.000000000000000000 | $255,020 | $0.329215 |
| 2026-06-25 | $0.000000000000000000 | $260,344 | $0.328693 |
| 2026-06-24 | $0.000000000000000000 | $255,860 | $0.328689 |
| 2026-06-23 | $0.000000000000000000 | $257,714 | $0.330036 |
| 2026-06-22 | $0.000000000000000000 | $258,021 | $0.333382 |
| 2026-06-21 | $0.000000000000000000 | $251,950 | $0.332807 |
| 2026-06-20 | $0.000000000000000000 | $252,366 | $0.332227 |
| 2026-06-19 | $0.000000000000000000 | $256,603 | $0.332110 |
| 2026-06-18 | $0.000000000000000000 | $210,697 | $0.335695 |
| 2026-06-17 | $0.000000000000000000 | $212,577 | $0.335758 |
| 2026-06-16 | $0.000000000000000000 | $212,102 | $0.335705 |
| 2026-06-15 | $0.000000000000000000 | $211,043 | $0.335808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
