ED TORQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $46,596 | $7.98 | N/A |
| 2026-03-30 | $44,583 | $7.64 | $0.00004660 |
| 2026-03-29 | $44,583 | $7.63 | $0.00004458 |
| 2026-03-28 | $48,609 | $821.94 | $0.00004454 |
| 2026-03-27 | $55,620 | $1.27 | $0.00004861 |
| 2026-03-26 | $58,506 | $2.71 | $0.00005562 |
| 2026-03-25 | $57,792 | $1,029.58 | $0.00005851 |
| 2026-03-24 | $63,023 | $3.07 | $0.00005779 |
| 2026-03-23 | $63,023 | $3.07 | $0.00006302 |
| 2026-03-20 | $64,253 | $2.24 | $0.00006302 |
| 2026-03-19 | $66,750 | $2.62 | $0.00006414 |
| 2026-03-18 | $71,996 | $2.97 | $0.00006675 |
| 2026-03-17 | $74,109 | $24.20 | $0.00007200 |
| 2026-03-16 | $68,797 | $1.34 | $0.00007380 |
| 2026-03-15 | $65,241 | $1.27 | $0.00006880 |
| 2026-03-14 | $65,855 | $7.95 | $0.00006524 |
| 2026-03-13 | $66,099 | $7.43 | $0.00006587 |
| 2026-03-12 | $65,423 | $97.90 | $0.00006610 |
| 2026-03-11 | $64,717 | $4.20 | $0.00006538 |
| 2026-03-10 | $62,139 | $47.11 | $0.00006472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
