ED TORQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $50,728 | $2.77 | N/A |
| 2026-06-15 | $49,809 | $2.72 | $0.00005073 |
| 2026-06-14 | $49,809 | $2.72 | $0.00004990 |
| 2026-06-11 | $44,348 | $10.19 | $0.00004990 |
| 2026-06-10 | $43,613 | $751.94 | $0.00004435 |
| 2026-06-09 | $43,613 | $751.94 | $0.00004363 |
| 2026-06-01 | $49,884 | $24.76 | $0.00004363 |
| 2026-05-31 | $49,884 | $24.76 | $0.00004988 |
| 2026-05-30 | $49,422 | $24.50 | $0.00004988 |
| 2026-05-29 | $49,422 | $24.50 | $0.00004946 |
| 2026-05-26 | $52,504 | $6.58 | $0.00004946 |
| 2026-05-25 | $50,566 | $6.34 | $0.00005250 |
| 2026-05-24 | $51,764 | $5.24 | $0.00005057 |
| 2026-05-23 | $50,986 | $1.044 | $0.00005176 |
| 2026-05-22 | $49,249 | $3.20 | $0.00005098 |
| 2026-05-21 | $49,249 | $3.20 | $0.00004925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
